GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,501.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,532.09 2,532.09 2,528.32 2,529.91 13.9K
09:05 2,529.91 2,530.04 2,525.20 2,525.20 5.1K
09:10 2,524.53 2,524.53 2,517.92 2,517.92 7.7K
09:15 2,516.12 2,519.21 2,516.12 2,519.16 11.1K
09:20 2,519.27 2,519.81 2,519.25 2,519.76 3.8K
09:25 2,519.76 2,519.76 2,518.91 2,519.34 2.6K
09:30 2,520.04 2,525.13 2,520.04 2,525.13 11.1K
09:35 2,523.56 2,523.56 2,522.51 2,522.97 12.0K
09:40 2,522.97 2,523.42 2,522.97 2,523.05 7.0K
09:45 2,521.59 2,522.44 2,521.59 2,522.32 7.1K
09:50 2,521.75 2,521.75 2,519.62 2,520.80 5.4K
09:55 2,520.80 2,521.40 2,520.68 2,521.40 5.6K
10:00 2,520.97 2,520.97 2,519.67 2,519.79 2.4K
10:05 2,520.59 2,521.08 2,520.59 2,520.94 4.3K
10:10 2,520.73 2,521.29 2,520.67 2,521.29 8.2K
10:15 2,521.40 2,525.62 2,521.40 2,525.33 4.8K
10:20 2,524.89 2,527.88 2,524.54 2,527.88 8.1K
10:25 2,528.30 2,530.17 2,528.30 2,530.17 2.8K
10:30 2,530.11 2,530.84 2,529.57 2,530.84 16.5K
10:35 2,530.64 2,531.22 2,530.58 2,531.08 20.4K
10:40 2,532.15 2,533.44 2,531.54 2,531.57 18.8K
10:45 2,533.73 2,533.73 2,532.89 2,533.63 9.8K
10:50 2,533.18 2,533.18 2,532.14 2,532.44 27.7K
10:55 2,532.61 2,533.35 2,532.50 2,533.35 17.3K
11:00 2,533.27 2,533.44 2,533.15 2,533.44 6.6K
11:05 2,533.44 2,533.44 2,532.21 2,532.63 7.8K
11:10 2,532.41 2,533.74 2,532.00 2,533.74 18.4K
11:15 2,535.36 2,537.16 2,535.36 2,536.27 4.5K
11:20 2,536.56 2,536.56 2,535.30 2,535.30 10.1K
11:25 2,536.38 2,537.95 2,536.38 2,537.60 32.7K
11:30 2,537.23 2,537.93 2,537.23 2,537.93 13.0K
11:35 2,538.30 2,540.05 2,538.06 2,540.05 23.3K
11:40 2,539.99 2,540.48 2,538.88 2,538.88 12.0K
11:45 2,539.06 2,539.06 2,538.47 2,538.50 23.2K
11:50 2,538.28 2,538.43 2,538.25 2,538.25 7.4K
11:55 2,537.11 2,537.28 2,535.61 2,535.61 4.1K
12:00 2,534.71 2,536.18 2,534.71 2,536.18 17.6K
12:05 2,535.94 2,536.27 2,535.19 2,535.67 28.4K
12:10 2,535.78 2,537.07 2,535.78 2,537.07 4.1K
12:15 2,537.36 2,537.53 2,536.83 2,537.28 2.8K
12:20 2,537.07 2,537.07 2,536.52 2,536.52 5.5K
12:25 2,536.17 2,536.77 2,536.17 2,536.77 2.6K
12:30 2,537.47 2,537.47 2,535.52 2,535.52 2.0K
12:35 2,535.35 2,535.46 2,535.20 2,535.46 6.2K
12:40 2,535.87 2,535.87 2,534.81 2,534.96 11.5K
12:45 2,535.54 2,535.54 2,533.25 2,533.25 11.0K
12:50 2,533.19 2,534.10 2,533.19 2,534.10 14.7K
12:55 2,534.14 2,534.32 2,534.14 2,534.14 5.4K
13:00 2,534.37 2,535.54 2,534.37 2,535.54 5.3K
13:05 2,535.78 2,536.76 2,535.77 2,536.76 8.6K
13:10 2,535.81 2,535.81 2,535.02 2,535.45 3.4K
13:15 2,535.39 2,538.83 2,535.39 2,538.59 11.1K
13:20 2,537.81 2,539.84 2,537.81 2,539.84 12.1K
13:25 2,539.32 2,539.61 2,539.26 2,539.61 4.3K
13:30 2,539.61 2,540.09 2,538.99 2,539.11 4.7K
13:35 2,539.01 2,539.33 2,538.23 2,538.23 2.4K
13:40 2,537.64 2,537.70 2,537.44 2,537.44 5.2K
13:45 2,537.18 2,537.18 2,536.74 2,536.74 6.5K
13:50 2,536.86 2,536.86 2,536.02 2,536.44 10.7K
13:55 2,536.44 2,536.44 2,536.38 2,536.44 2.0K
14:00 2,536.71 2,536.88 2,536.54 2,536.60 4.7K
14:05 2,537.47 2,539.77 2,537.39 2,539.77 11.6K
14:10 2,539.92 2,540.68 2,539.92 2,540.68 3.1K
14:15 2,540.91 2,541.50 2,539.92 2,541.50 13.3K
14:20 2,541.39 2,541.39 2,539.99 2,539.99 3.6K
14:25 2,539.99 2,539.99 2,538.39 2,538.93 3.9K
14:30 2,538.62 2,538.99 2,538.62 2,538.77 2.2K
14:35 2,538.26 2,538.26 2,537.75 2,537.75 11.4K
14:40 2,537.75 2,537.75 2,536.66 2,537.33 9.2K
14:45 2,537.33 2,537.75 2,537.33 2,537.69 1.5K
14:50 2,537.69 2,538.59 2,537.69 2,538.59 0.6K
14:55 2,539.36 2,540.15 2,539.07 2,540.15 3.7K
15:00 2,540.00 2,542.35 2,540.00 2,542.35 4.3K
15:05 2,542.59 2,543.86 2,542.59 2,543.86 11.1K
15:10 2,544.47 2,545.11 2,544.47 2,544.88 11.2K
15:15 2,543.88 2,544.85 2,543.88 2,544.85 3.7K
15:20 2,544.55 2,544.55 2,543.75 2,543.75 2.0K
15:25 2,543.75 2,545.27 2,543.75 2,545.27 4.7K
15:30 2,545.15 2,545.44 2,544.45 2,545.44 4.6K
15:35 2,545.19 2,545.19 2,544.78 2,544.78 4.7K
15:40 2,544.49 2,546.01 2,544.49 2,546.01 13.5K
15:45 2,546.95 2,548.67 2,546.77 2,548.67 5.5K
15:50 2,548.09 2,548.31 2,547.87 2,548.01 4.6K
15:55 2,549.42 2,549.42 2,548.91 2,549.35 8.8K
16:00 2,549.77 2,549.77 2,547.58 2,548.48 9.6K
16:05 2,548.50 2,551.28 2,548.50 2,551.28 18.6K
16:10 2,550.82 2,550.82 2,549.16 2,549.25 10.6K
16:15 2,545.02 2,549.07 2,545.02 2,548.48 3.8K
16:20 2,549.70 2,549.70 2,548.99 2,549.05 6.0K
16:25 2,548.26 2,548.83 2,548.26 2,548.35 11.5K
16:30 2,543.42 2,543.51 2,541.99 2,541.99 5.0K
16:35 2,541.99 2,543.37 2,541.99 2,543.32 2.6K
16:40 2,542.74 2,542.79 2,542.55 2,542.67 5.0K
16:45 2,542.73 2,543.39 2,542.73 2,543.39 9.9K
16:50 2,544.12 2,544.19 2,543.82 2,543.82 8.1K
16:55 2,543.50 2,547.72 2,543.44 2,547.72 8.2K
17:00 2,546.54 2,546.54 2,544.91 2,544.99 10.9K
17:05 2,545.16 2,546.20 2,543.96 2,543.96 8.8K
17:10 2,544.61 2,544.75 2,540.56 2,540.56 8.3K
17:15 2,540.01 2,540.01 2,539.09 2,539.15 5.8K
17:20 2,539.97 2,540.32 2,539.97 2,540.04 7.7K
17:25 2,539.68 2,543.73 2,539.68 2,543.73 36.9K
17:30 2,544.66 2,544.66 2,544.66 2,544.66 625.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음