GEX Price (GEXI)

GEXI
🏛️ 독일 →
1,787.86
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,878.22 1,879.37 1,877.17 1,879.37 10.9K
09:05 1,878.74 1,879.43 1,878.49 1,878.54 6.1K
09:10 1,878.14 1,880.31 1,878.14 1,880.31 3.2K
09:15 1,880.31 1,880.50 1,879.32 1,879.38 5.8K
09:20 1,879.12 1,879.60 1,879.00 1,879.47 2.2K
09:25 1,879.56 1,879.72 1,879.56 1,879.68 3.2K
09:30 1,879.68 1,880.36 1,879.68 1,880.36 0.3K
09:35 1,880.23 1,880.84 1,880.10 1,880.63 2.5K
09:40 1,880.63 1,880.72 1,880.11 1,880.11 0.6K
09:45 1,880.11 1,880.50 1,879.94 1,880.50 0.5K
09:50 1,880.84 1,883.02 1,880.71 1,883.02 2.5K
09:55 1,883.36 1,884.55 1,883.36 1,884.23 6.5K
10:00 1,884.23 1,884.23 1,883.89 1,883.89 1.8K
10:05 1,883.73 1,883.73 1,883.49 1,883.49 1.3K
10:10 1,883.32 1,884.65 1,883.32 1,884.65 3.0K
10:15 1,884.52 1,884.85 1,884.52 1,884.85 2.9K
10:20 1,884.94 1,884.94 1,882.37 1,882.37 2.8K
10:25 1,881.44 1,881.66 1,880.11 1,880.11 1.5K
10:30 1,879.50 1,879.50 1,875.59 1,875.59 4.3K
10:35 1,876.02 1,876.14 1,875.89 1,876.14 3.2K
10:40 1,876.14 1,876.75 1,876.14 1,876.24 4.7K
10:45 1,875.95 1,875.95 1,874.66 1,874.71 6.8K
10:50 1,874.71 1,874.71 1,873.49 1,873.49 4.5K
10:55 1,873.00 1,873.30 1,872.74 1,873.30 2.8K
11:00 1,873.16 1,874.23 1,873.16 1,874.23 5.0K
11:05 1,873.98 1,874.07 1,869.55 1,869.77 7.1K
11:10 1,869.51 1,869.77 1,869.39 1,869.39 1.8K
11:15 1,869.43 1,869.43 1,868.18 1,868.18 3.5K
11:20 1,868.09 1,868.09 1,867.38 1,867.51 3.4K
11:25 1,867.51 1,870.19 1,867.51 1,870.19 2.1K
11:30 1,870.15 1,870.81 1,870.15 1,870.81 2.9K
11:35 1,870.72 1,871.11 1,870.72 1,871.11 0.8K
11:40 1,871.11 1,871.38 1,869.38 1,869.38 4.1K
11:45 1,869.61 1,870.16 1,869.61 1,870.15 3.0K
11:50 1,870.49 1,871.25 1,870.49 1,871.25 3.9K
11:55 1,871.29 1,871.29 1,870.72 1,870.72 0.8K
12:00 1,870.63 1,870.67 1,870.63 1,870.63 2.3K
12:05 1,870.27 1,870.48 1,870.27 1,870.35 2.6K
12:10 1,870.35 1,870.44 1,870.35 1,870.44 0.3K
12:15 1,870.44 1,870.65 1,870.26 1,870.26 1.3K
12:20 1,870.09 1,870.09 1,869.56 1,869.56 2.3K
12:25 1,869.65 1,870.41 1,869.65 1,870.41 6.0K
12:30 1,870.41 1,870.69 1,870.18 1,870.69 1.4K
12:35 1,870.69 1,871.39 1,870.60 1,871.39 2.4K
12:40 1,871.39 1,871.64 1,871.39 1,871.64 6.5K
12:45 1,871.64 1,871.95 1,871.64 1,871.86 1.5K
12:50 1,872.17 1,872.47 1,869.13 1,872.47 3.9K
12:55 1,874.02 1,874.83 1,874.02 1,874.17 1.9K
13:00 1,874.09 1,874.23 1,873.66 1,874.23 5.0K
13:05 1,873.98 1,873.98 1,873.87 1,873.87 0.6K
13:10 1,873.87 1,873.91 1,873.68 1,873.86 11.9K
13:15 1,873.86 1,873.86 1,873.47 1,873.51 2.6K
13:20 1,873.51 1,873.51 1,872.90 1,872.90 1.5K
13:25 1,872.86 1,872.86 1,871.92 1,871.92 1.3K
13:30 1,871.67 1,872.66 1,871.67 1,872.66 1.9K
13:35 1,872.66 1,873.12 1,872.66 1,873.12 1.0K
13:40 1,873.12 1,873.14 1,872.92 1,873.07 0.4K
13:45 1,873.12 1,873.16 1,872.91 1,872.99 1.4K
13:50 1,873.52 1,873.79 1,873.52 1,873.62 0.7K
13:55 1,873.62 1,873.62 1,873.39 1,873.39 4.6K
14:00 1,873.61 1,873.61 1,873.29 1,873.29 3.6K
14:05 1,873.34 1,873.59 1,873.15 1,873.59 3.6K
14:10 1,873.59 1,873.59 1,872.82 1,872.82 3.9K
14:15 1,872.56 1,872.56 1,872.43 1,872.51 2.7K
14:20 1,872.30 1,872.38 1,872.22 1,872.22 5.0K
14:25 1,872.22 1,872.64 1,872.22 1,872.64 1.6K
14:30 1,872.64 1,873.99 1,872.64 1,873.99 6.3K
14:35 1,873.77 1,873.77 1,872.79 1,873.15 4.3K
14:40 1,873.26 1,873.26 1,873.26 1,873.26 0.4K
14:45 1,873.36 1,873.73 1,873.27 1,873.69 3.9K
14:50 1,873.39 1,873.39 1,870.38 1,871.67 5.7K
14:55 1,871.59 1,871.59 1,871.12 1,871.12 0.4K
15:00 1,870.76 1,870.95 1,870.42 1,870.56 15.1K
15:05 1,870.56 1,870.56 1,870.36 1,870.38 3.5K
15:10 1,870.38 1,871.11 1,870.38 1,871.11 1.9K
15:15 1,870.67 1,870.67 1,869.88 1,869.88 2.9K
15:20 1,869.88 1,870.22 1,868.74 1,868.74 6.5K
15:25 1,868.76 1,868.76 1,867.29 1,867.97 10.5K
15:30 1,867.97 1,868.67 1,867.97 1,868.67 12.5K
15:35 1,869.10 1,869.55 1,868.89 1,868.89 4.2K
15:40 1,868.41 1,868.41 1,867.19 1,867.19 6.8K
15:45 1,867.45 1,867.45 1,863.13 1,863.13 8.0K
15:50 1,863.39 1,863.39 1,860.36 1,860.65 4.3K
15:55 1,860.63 1,860.63 1,860.02 1,860.02 6.2K
16:00 1,859.69 1,860.04 1,859.48 1,859.48 3.9K
16:05 1,859.61 1,860.33 1,859.30 1,860.33 5.3K
16:10 1,859.21 1,859.21 1,859.04 1,859.21 3.7K
16:15 1,859.17 1,859.86 1,858.86 1,858.86 3.6K
16:20 1,862.30 1,862.79 1,862.07 1,862.79 12.0K
16:25 1,862.75 1,863.22 1,862.23 1,862.51 10.7K
16:30 1,862.47 1,865.79 1,862.47 1,865.73 8.4K
16:35 1,865.85 1,869.50 1,865.85 1,869.50 4.3K
16:40 1,869.47 1,870.37 1,869.19 1,870.37 5.8K
16:45 1,869.99 1,869.99 1,869.09 1,869.22 5.6K
16:50 1,869.23 1,869.44 1,869.13 1,869.13 5.2K
16:55 1,868.83 1,869.15 1,868.83 1,869.11 4.6K
17:00 1,869.03 1,869.03 1,867.66 1,867.90 5.1K
17:05 1,867.45 1,868.19 1,867.45 1,868.08 5.0K
17:10 1,867.69 1,867.69 1,865.65 1,865.65 10.1K
17:15 1,865.46 1,865.95 1,865.24 1,865.95 11.5K
17:20 1,866.70 1,866.70 1,865.75 1,866.46 7.1K
17:25 1,866.55 1,866.55 1,865.69 1,865.69 16.6K
17:30 1,865.90 1,865.90 1,865.90 1,865.90 368.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음