GF CSI China Rfm HKC C-SOEs HiDiv ETF (520900)

520900
🏛️ 중국 →
1.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.98 0.98 0.97 0.97 2,493.2K
09:35 0.97 0.97 0.97 0.97 2,148.4K
09:40 0.97 0.97 0.97 0.97 1,095.8K
09:45 0.97 0.97 0.97 0.97 446.2K
09:50 0.97 0.97 0.97 0.97 3,317.8K
09:55 0.97 0.97 0.97 0.97 1,485.0K
10:00 0.97 0.97 0.97 0.97 511.8K
10:05 0.97 0.97 0.97 0.97 762.2K
10:10 0.97 0.97 0.97 0.97 840.9K
10:15 0.97 0.97 0.97 0.97 293.2K
10:20 0.97 0.97 0.97 0.97 1,158.5K
10:25 0.97 0.97 0.97 0.97 1,114.6K
10:30 0.97 0.97 0.97 0.97 2,500.5K
10:35 0.97 0.97 0.97 0.97 1,905.4K
10:40 0.97 0.97 0.97 0.97 751.4K
10:45 0.97 0.97 0.96 0.96 2,045.5K
10:50 0.96 0.97 0.96 0.96 685.1K
10:55 0.96 0.96 0.96 0.96 1,192.7K
11:00 0.96 0.96 0.96 0.96 2,571.5K
11:05 0.96 0.96 0.96 0.96 1,688.5K
11:10 0.96 0.96 0.96 0.96 651.2K
11:15 0.96 0.96 0.96 0.96 3,087.0K
11:20 0.96 0.96 0.96 0.96 1,209.7K
11:25 0.96 0.96 0.96 0.96 2,167.6K
13:00 0.96 0.96 0.96 0.96 2,205.0K
13:05 0.96 0.96 0.96 0.96 1,398.5K
13:10 0.96 0.96 0.96 0.96 2,871.7K
13:15 0.96 0.96 0.96 0.96 2,399.9K
13:20 0.96 0.96 0.96 0.96 1,657.8K
13:25 0.96 0.96 0.96 0.96 1,976.5K
13:30 0.96 0.96 0.96 0.96 1,713.1K
13:35 0.96 0.96 0.96 0.96 1,403.2K
13:40 0.96 0.96 0.96 0.96 906.9K
13:45 0.96 0.96 0.96 0.96 1,950.6K
13:50 0.96 0.96 0.96 0.96 3,071.9K
13:55 0.96 0.96 0.96 0.96 1,944.1K
14:00 0.96 0.96 0.96 0.96 1,033.5K
14:05 0.96 0.96 0.96 0.96 701.8K
14:10 0.96 0.96 0.96 0.96 912.2K
14:15 0.96 0.96 0.96 0.96 3,538.0K
14:20 0.96 0.96 0.96 0.96 5,089.8K
14:25 0.96 0.96 0.96 0.96 569.4K
14:30 0.96 0.96 0.96 0.96 4,331.0K
14:35 0.96 0.96 0.96 0.96 277.5K
14:40 0.96 0.96 0.96 0.96 13,005.4K
14:45 0.96 0.96 0.96 0.96 3,505.8K
14:50 0.96 0.96 0.96 0.96 1,971.1K
14:55 0.96 0.96 0.96 0.96 3,469.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음