GF CSI HKC Automobile ETF (520600)

520600
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.17 1.16 1.17 40,638.7K
09:35 1.17 1.18 1.17 1.17 30,980.9K
09:40 1.17 1.17 1.17 1.17 22,994.4K
09:45 1.17 1.17 1.17 1.17 17,451.6K
09:50 1.17 1.17 1.16 1.17 22,529.4K
09:55 1.17 1.17 1.16 1.16 18,553.3K
10:00 1.16 1.16 1.16 1.16 15,681.3K
10:05 1.16 1.16 1.16 1.16 17,056.3K
10:10 1.16 1.16 1.16 1.16 11,207.7K
10:15 1.16 1.16 1.16 1.16 8,982.8K
10:20 1.16 1.16 1.16 1.16 10,134.3K
10:25 1.16 1.16 1.16 1.16 4,777.9K
10:30 1.16 1.16 1.16 1.16 5,921.0K
10:35 1.16 1.16 1.16 1.16 7,506.9K
10:40 1.16 1.16 1.16 1.16 5,795.7K
10:45 1.16 1.16 1.16 1.16 9,198.3K
10:50 1.16 1.16 1.15 1.15 5,129.2K
10:55 1.15 1.16 1.15 1.15 14,706.3K
11:00 1.15 1.15 1.15 1.15 11,717.9K
11:05 1.15 1.15 1.15 1.15 7,659.6K
11:10 1.15 1.16 1.15 1.16 12,329.8K
11:15 1.16 1.16 1.15 1.16 11,831.8K
11:20 1.15 1.16 1.15 1.16 6,945.5K
11:25 1.16 1.16 1.16 1.16 3,271.8K
13:00 1.16 1.16 1.16 1.16 15,344.4K
13:05 1.16 1.16 1.16 1.16 10,553.3K
13:10 1.16 1.16 1.16 1.16 8,622.8K
13:15 1.16 1.16 1.16 1.16 5,921.8K
13:20 1.16 1.16 1.16 1.16 5,937.3K
13:25 1.16 1.16 1.16 1.16 6,078.7K
13:30 1.16 1.16 1.16 1.16 4,824.2K
13:35 1.16 1.16 1.16 1.16 3,280.3K
13:40 1.16 1.16 1.16 1.16 8,484.1K
13:45 1.16 1.16 1.16 1.16 6,414.1K
13:50 1.16 1.16 1.16 1.16 5,692.0K
13:55 1.16 1.17 1.16 1.17 6,708.6K
14:00 1.17 1.17 1.16 1.16 11,838.4K
14:05 1.16 1.17 1.16 1.16 6,018.0K
14:10 1.17 1.17 1.17 1.17 27,058.3K
14:15 1.17 1.17 1.17 1.17 16,933.3K
14:20 1.17 1.17 1.17 1.17 15,350.7K
14:25 1.17 1.17 1.17 1.17 8,361.3K
14:30 1.17 1.17 1.17 1.17 9,590.1K
14:35 1.17 1.17 1.17 1.17 14,078.1K
14:40 1.17 1.18 1.17 1.18 37,853.2K
14:45 1.18 1.18 1.18 1.18 12,315.6K
14:50 1.18 1.18 1.18 1.18 6,814.1K
14:55 1.18 1.18 1.17 1.18 9,103.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음