GF CSI Overses China Intrnt 30 ETF(QDII) (159605)

159605
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.05 1.04 1.05 43,978.1K
09:35 1.05 1.05 1.05 1.05 16,365.7K
09:40 1.05 1.05 1.04 1.04 12,126.9K
09:45 1.04 1.05 1.04 1.04 8,180.5K
09:50 1.04 1.05 1.04 1.05 27,050.5K
09:55 1.05 1.05 1.05 1.05 17,372.0K
10:00 1.05 1.05 1.05 1.05 5,744.2K
10:05 1.05 1.05 1.05 1.05 2,896.0K
10:10 1.05 1.05 1.05 1.05 1,771.3K
10:15 1.05 1.05 1.05 1.05 8,761.2K
10:20 1.05 1.05 1.05 1.05 14,385.0K
10:25 1.05 1.05 1.05 1.05 29,278.2K
10:30 1.05 1.05 1.05 1.05 10,975.1K
10:35 1.05 1.05 1.05 1.05 4,263.3K
10:40 1.05 1.05 1.05 1.05 3,681.4K
10:45 1.05 1.05 1.05 1.05 667.7K
10:50 1.05 1.05 1.05 1.05 3,036.2K
10:55 1.05 1.05 1.05 1.05 14,451.8K
11:00 1.05 1.05 1.05 1.05 6,542.0K
11:05 1.05 1.05 1.05 1.05 17,715.4K
11:10 1.05 1.06 1.05 1.05 17,858.0K
11:15 1.05 1.05 1.05 1.05 8,092.5K
11:20 1.05 1.05 1.05 1.05 5,303.5K
11:25 1.05 1.05 1.05 1.05 2,467.6K
11:30 1.05 1.05 1.05 1.05 2.0K
13:00 1.05 1.05 1.05 1.05 21,564.6K
13:05 1.05 1.05 1.05 1.05 9,943.7K
13:10 1.05 1.05 1.05 1.05 4,606.6K
13:15 1.05 1.05 1.05 1.05 609.5K
13:20 1.05 1.05 1.05 1.05 8,884.0K
13:25 1.05 1.05 1.05 1.05 2,395.6K
13:30 1.05 1.05 1.05 1.05 5,145.6K
13:35 1.05 1.05 1.05 1.05 2,236.7K
13:40 1.05 1.05 1.05 1.05 1,631.3K
13:45 1.05 1.05 1.05 1.05 6,085.3K
13:50 1.05 1.05 1.05 1.05 2,346.7K
13:55 1.05 1.05 1.05 1.05 5,408.8K
14:00 1.05 1.05 1.05 1.05 3,602.5K
14:05 1.05 1.05 1.05 1.05 590.3K
14:10 1.05 1.05 1.05 1.05 3,496.0K
14:15 1.05 1.05 1.05 1.05 2,073.4K
14:20 1.05 1.05 1.05 1.05 5,833.8K
14:25 1.05 1.05 1.05 1.05 2,399.0K
14:30 1.05 1.06 1.05 1.05 5,117.0K
14:35 1.05 1.05 1.05 1.05 2,222.2K
14:40 1.05 1.05 1.05 1.05 4,037.1K
14:45 1.05 1.05 1.05 1.05 2,982.3K
14:50 1.05 1.05 1.05 1.05 9,623.0K
14:55 1.06 1.06 1.05 1.05 4,780.0K
15:00 1.06 1.06 1.06 1.06 6,346.3K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음