GF HSI SCHK ETF (159312)

159312
🏛️ 중국 →
1.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.06 1.05 1.06 323.8K
09:35 1.06 1.07 1.06 1.06 2,218.0K
09:40 1.06 1.06 1.06 1.06 1,142.7K
09:45 1.06 1.06 1.06 1.06 758.7K
09:50 1.06 1.06 1.05 1.06 36.3K
09:55 1.06 1.06 1.06 1.06 616.9K
10:00 1.06 1.06 1.06 1.06 282.2K
10:05 1.06 1.06 1.06 1.06 1,237.0K
10:10 1.06 1.06 1.06 1.06 206.1K
10:15 1.06 1.06 1.06 1.06 97.7K
10:20 1.06 1.06 1.06 1.06 24.8K
10:25 1.06 1.06 1.06 1.06 144.0K
10:30 1.06 1.06 1.06 1.06 18.7K
10:35 1.06 1.06 1.06 1.06 967.6K
10:40 1.06 1.06 1.06 1.06 23.2K
10:45 1.06 1.06 1.06 1.06 162.5K
10:50 1.06 1.06 1.06 1.06 9.7K
10:55 1.06 1.06 1.06 1.06 715.6K
11:00 1.06 1.06 1.06 1.06 285.8K
11:05 1.06 1.06 1.06 1.06 289.0K
11:10 1.06 1.06 1.06 1.06 299.0K
11:15 1.06 1.06 1.06 1.06 472.0K
11:20 1.06 1.06 1.06 1.06 294.4K
11:25 1.06 1.06 1.06 1.06 325.0K
13:00 1.06 1.06 1.06 1.06 557.0K
13:05 1.06 1.06 1.06 1.06 148.9K
13:10 1.06 1.06 1.06 1.06 26.4K
13:15 1.06 1.06 1.06 1.06 1.0K
13:20 1.06 1.06 1.06 1.06 35.5K
13:25 1.06 1.06 1.06 1.06 3.3K
13:30 1.06 1.06 1.06 1.06 35.1K
13:35 1.06 1.06 1.06 1.06 196.5K
13:40 1.06 1.06 1.06 1.06 190.2K
13:45 1.06 1.06 1.06 1.06 0.1K
13:50 1.06 1.06 1.06 1.06 238.9K
13:55 1.06 1.06 1.06 1.06 0.1K
14:00 1.06 1.06 1.06 1.06 206.0K
14:05 1.06 1.06 1.06 1.06 110.5K
14:10 1.06 1.06 1.06 1.06 300.0K
14:15 1.06 1.06 1.06 1.06 1,111.0K
14:20 1.07 1.07 1.06 1.06 62.4K
14:30 1.06 1.06 1.06 1.06 730.8K
14:35 1.06 1.06 1.06 1.06 462.2K
14:45 1.06 1.06 1.06 1.06 34.7K
14:50 1.06 1.06 1.06 1.06 44.4K
14:55 1.06 1.06 1.06 1.06 40.3K
15:00 1.06 1.06 1.06 1.06 7.8K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음