1.32
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,082.6K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 286.2K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 50.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 49.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 373.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 61.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 481.2K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 369.4K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 410.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 726.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 279.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 345.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 141.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 148.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 101.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 515.2K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.05 | 2.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 59.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 184.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 21.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 57.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 157.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 870.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 27.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 397.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 460.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 61.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 23.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 174.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 64.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 159.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 31.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 93.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 131.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |