GF HSI SCHK ETF (159312)

159312
🏛️ 중국 →
1.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.16 482.4K
09:35 1.16 1.16 1.16 1.16 385.5K
09:40 1.16 1.17 1.16 1.16 1,594.4K
09:45 1.16 1.17 1.16 1.16 867.8K
09:50 1.16 1.17 1.16 1.17 598.9K
09:55 1.16 1.16 1.16 1.16 930.2K
10:00 1.16 1.16 1.16 1.16 1,087.5K
10:05 1.16 1.16 1.15 1.16 358.2K
10:10 1.16 1.16 1.16 1.16 266.5K
10:15 1.16 1.16 1.15 1.16 509.8K
10:20 1.16 1.16 1.16 1.16 174.5K
10:25 1.16 1.16 1.15 1.16 156.8K
10:30 1.16 1.16 1.16 1.16 350.8K
10:35 1.16 1.16 1.15 1.15 22.3K
10:40 1.16 1.16 1.15 1.15 25.0K
10:45 1.15 1.15 1.15 1.15 440.1K
10:50 1.15 1.15 1.15 1.15 130.1K
10:55 1.15 1.15 1.15 1.15 381.7K
11:00 1.15 1.15 1.15 1.15 300.7K
11:05 1.15 1.15 1.15 1.15 12.2K
11:10 1.15 1.15 1.15 1.15 667.8K
11:15 1.15 1.15 1.15 1.15 185.9K
11:20 1.15 1.16 1.15 1.16 67.8K
11:25 1.16 1.16 1.16 1.16 25.1K
13:00 1.16 1.16 1.16 1.16 441.9K
13:05 1.16 1.16 1.16 1.16 218.3K
13:10 1.16 1.16 1.16 1.16 145.9K
13:15 1.16 1.16 1.16 1.16 32.3K
13:25 1.16 1.16 1.16 1.16 20.3K
13:30 1.16 1.16 1.16 1.16 20.4K
13:35 1.16 1.16 1.16 1.16 8.0K
13:40 1.16 1.16 1.16 1.16 113.9K
13:45 1.16 1.16 1.16 1.16 256.8K
13:50 1.16 1.16 1.16 1.16 21.6K
13:55 1.16 1.16 1.16 1.16 267.3K
14:00 1.16 1.16 1.16 1.16 169.4K
14:05 1.16 1.16 1.16 1.16 194.6K
14:10 1.16 1.17 1.16 1.17 123.8K
14:15 1.16 1.17 1.16 1.17 223.7K
14:20 1.17 1.17 1.16 1.16 225.1K
14:25 1.16 1.16 1.16 1.16 0.1K
14:30 1.16 1.16 1.16 1.16 96.5K
14:35 1.16 1.16 1.16 1.16 466.3K
14:40 1.16 1.17 1.16 1.17 205.6K
14:45 1.17 1.17 1.17 1.17 181.0K
14:50 1.17 1.17 1.17 1.17 18.5K
14:55 1.17 1.17 1.17 1.17 0.2K
15:00 1.17 1.17 1.17 1.17 8.8K
15:40 1.17 1.17 1.17 1.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음