Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 중국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.76 8.76 8.76 8.76 5.3K
09:35 8.75 8.77 8.75 8.77 5.7K
09:40 8.76 8.76 8.76 8.76 1.2K
09:45 8.76 8.77 8.76 8.77 4.8K
09:50 8.77 8.77 8.77 8.77 7.5K
09:55 8.77 8.77 8.77 8.77 2.2K
10:00 8.77 8.77 8.75 8.75 9.2K
10:05 8.75 8.75 8.75 8.75 4.3K
10:10 8.75 8.75 8.74 8.74 8.4K
10:15 8.74 8.75 8.74 8.75 3.3K
10:20 8.74 8.74 8.74 8.74 7.4K
10:25 8.75 8.75 8.74 8.74 1.2K
10:30 8.75 8.75 8.75 8.75 1.3K
10:45 8.75 8.75 8.75 8.75 0.4K
10:50 8.75 8.75 8.74 8.74 4.2K
11:00 8.74 8.74 8.74 8.74 1.3K
11:05 8.74 8.75 8.74 8.75 11.4K
11:10 8.75 8.75 8.75 8.75 22.9K
11:15 8.76 8.76 8.75 8.75 7.3K
11:20 8.75 8.75 8.75 8.75 7.7K
11:25 8.75 8.75 8.75 8.75 26.0K
13:00 8.75 8.75 8.75 8.75 4.8K
13:05 8.75 8.75 8.75 8.75 0.2K
13:10 8.75 8.76 8.75 8.76 2.0K
13:15 8.76 8.76 8.76 8.76 4.0K
13:20 8.76 8.76 8.75 8.75 0.3K
13:25 8.75 8.76 8.75 8.76 4.6K
13:30 8.76 8.77 8.76 8.77 111.3K
13:35 8.76 8.79 8.76 8.79 93.2K
13:40 8.79 8.80 8.78 8.80 21.5K
13:45 8.80 8.80 8.79 8.79 8.5K
13:50 8.79 8.79 8.78 8.78 14.2K
13:55 8.79 8.79 8.79 8.79 6.4K
14:00 8.79 8.80 8.79 8.80 12.1K
14:05 8.79 8.79 8.79 8.79 1.0K
14:10 8.79 8.80 8.79 8.79 7.2K
14:15 8.79 8.79 8.79 8.79 0.6K
14:25 8.79 8.79 8.79 8.79 75.3K
14:30 8.79 8.79 8.78 8.78 106.4K
14:35 8.78 8.78 8.77 8.78 377.4K
14:40 8.78 8.78 8.77 8.77 8.8K
14:45 8.77 8.77 8.77 8.77 1.0K
14:50 8.77 8.78 8.77 8.78 60.6K
14:55 8.77 8.77 8.77 8.77 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음