Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 중국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.77 8.77 8.64 8.67 18.7K
09:35 8.67 8.75 8.67 8.73 45.7K
09:40 8.72 8.76 8.72 8.76 9.3K
09:45 8.76 8.77 8.73 8.77 14.6K
09:50 8.77 8.77 8.73 8.73 13.8K
09:55 8.73 8.76 8.73 8.76 8.1K
10:00 8.76 8.77 8.76 8.77 4.1K
10:05 8.76 8.77 8.76 8.77 0.6K
10:10 8.78 8.78 8.78 8.78 10.9K
10:15 8.78 8.78 8.77 8.78 25.1K
10:20 8.78 8.78 8.77 8.77 16.0K
10:25 8.77 8.77 8.77 8.77 14.6K
10:30 8.77 8.77 8.77 8.77 5.2K
10:35 8.77 8.77 8.77 8.77 7.9K
10:40 8.77 8.78 8.77 8.78 17.3K
10:45 8.78 8.78 8.78 8.78 13.4K
10:50 8.78 8.78 8.78 8.78 12.9K
10:55 8.78 8.78 8.78 8.78 3.9K
11:00 8.78 8.78 8.78 8.78 2.1K
11:05 8.78 8.78 8.78 8.78 15.1K
11:10 8.78 8.78 8.78 8.78 6.6K
11:15 8.78 8.78 8.78 8.78 23.7K
11:20 8.78 8.78 8.78 8.78 6.5K
11:25 8.78 8.78 8.78 8.78 5.0K
13:00 8.78 8.78 8.78 8.78 7.9K
13:05 8.78 8.78 8.78 8.78 79.1K
13:10 8.78 8.78 8.78 8.78 131.2K
13:15 8.79 8.81 8.79 8.81 72.1K
13:20 8.81 8.86 8.81 8.82 4.7K
13:25 8.82 8.84 8.82 8.84 2.4K
13:30 8.84 8.85 8.83 8.83 23.6K
13:35 8.85 8.86 8.85 8.86 29.2K
13:40 8.86 8.86 8.86 8.86 10.8K
13:45 8.86 8.86 8.86 8.86 3.2K
13:50 8.86 8.86 8.86 8.86 27.8K
13:55 8.86 8.86 8.86 8.86 7.2K
14:00 8.85 8.86 8.85 8.86 2.6K
14:05 8.86 8.86 8.85 8.85 26.4K
14:10 8.85 8.85 8.85 8.85 29.2K
14:15 8.85 8.85 8.83 8.85 19.3K
14:25 8.84 8.85 8.84 8.85 11.7K
14:30 8.85 8.85 8.85 8.85 7.3K
14:35 8.84 8.84 8.83 8.83 10.0K
14:40 8.82 8.83 8.78 8.78 156.7K
14:45 8.82 8.82 8.78 8.82 58.0K
14:50 8.81 8.81 8.81 8.81 13.1K
14:55 8.80 8.81 8.78 8.80 75.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음