Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 중국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.79 8.85 8.79 8.85 8.6K
09:35 8.79 8.85 8.79 8.80 5.4K
09:40 8.80 8.80 8.77 8.77 17.1K
09:45 8.77 8.80 8.77 8.77 0.6K
09:50 8.77 8.77 8.77 8.77 17.3K
09:55 8.77 8.79 8.77 8.79 38.4K
10:00 8.79 8.79 8.79 8.79 31.6K
10:05 8.78 8.78 8.78 8.78 15.7K
10:10 8.78 8.78 8.77 8.77 13.2K
10:15 8.77 8.77 8.77 8.77 37.0K
10:20 8.77 8.77 8.77 8.77 31.8K
10:25 8.77 8.77 8.77 8.77 14.1K
10:30 8.77 8.77 8.75 8.75 26.0K
10:35 8.75 8.75 8.73 8.73 22.8K
10:40 8.73 8.73 8.70 8.72 23.7K
10:45 8.72 8.73 8.70 8.72 10.8K
10:50 8.72 8.72 8.72 8.72 2.6K
11:00 8.72 8.72 8.72 8.72 0.5K
11:05 8.72 8.72 8.72 8.72 12.1K
11:10 8.72 8.72 8.72 8.72 7.2K
11:15 8.72 8.73 8.72 8.73 8.7K
11:20 8.73 8.73 8.73 8.73 2.3K
11:25 8.73 8.73 8.73 8.73 6.0K
13:00 8.73 8.73 8.71 8.73 28.3K
13:05 8.73 8.73 8.73 8.73 5.0K
13:10 8.73 8.73 8.72 8.72 3.3K
13:15 8.71 8.71 8.71 8.71 0.3K
13:25 8.72 8.73 8.71 8.73 21.2K
13:30 8.73 8.73 8.73 8.73 0.8K
13:35 8.73 8.73 8.73 8.73 62.3K
13:40 8.73 8.73 8.73 8.73 16.7K
13:45 8.73 8.73 8.73 8.73 6.9K
13:50 8.73 8.73 8.73 8.73 1.1K
13:55 8.73 8.73 8.73 8.73 3.0K
14:00 8.73 8.73 8.73 8.73 46.2K
14:05 8.73 8.73 8.73 8.73 0.5K
14:10 8.73 8.73 8.73 8.73 490.0K
14:15 8.73 8.74 8.73 8.74 37.8K
14:20 8.75 8.75 8.75 8.74 57.6K
14:25 8.75 8.75 8.74 8.74 6.5K
14:30 8.74 8.75 8.74 8.74 37.7K
14:35 8.74 8.74 8.74 8.75 15.9K
14:40 8.75 8.77 8.75 8.76 14.6K
14:45 8.72 8.76 8.72 8.76 2.3K
14:50 8.76 8.76 8.72 8.73 23.8K
14:55 8.71 8.73 8.71 8.73 8.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음