Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 중국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.59 8.66 8.59 8.66 10.0K
09:35 8.66 8.66 8.66 8.66 0.8K
09:40 8.66 8.66 8.66 8.66 0.1K
09:45 8.66 8.66 8.64 8.64 2.0K
09:50 8.64 8.64 8.64 8.64 10.3K
09:55 8.66 8.66 8.66 8.66 1.2K
10:00 8.66 8.68 8.65 8.67 18.1K
10:05 8.67 8.67 8.67 8.67 15.9K
10:10 8.67 8.67 8.67 8.66 6.0K
10:15 8.67 8.67 8.65 8.67 22.7K
10:20 8.66 8.68 8.66 8.68 210.4K
10:25 8.68 8.70 8.68 8.70 67.5K
10:30 8.68 8.68 8.68 8.68 6.3K
10:35 8.68 8.70 8.68 8.70 9.5K
10:40 8.70 8.70 8.68 8.68 45.2K
10:45 8.68 8.70 8.68 8.70 36.1K
10:50 8.70 8.70 8.70 8.70 25.7K
10:55 8.70 8.71 8.69 8.71 20.3K
11:00 8.71 8.71 8.69 8.71 38.7K
11:05 8.71 8.71 8.69 8.71 30.0K
11:10 8.69 8.71 8.69 8.71 13.4K
11:15 8.71 8.71 8.69 8.69 18.5K
11:20 8.71 8.71 8.69 8.70 6.7K
11:25 8.70 8.70 8.69 8.69 66.5K
13:00 8.69 8.70 8.69 8.69 23.8K
13:10 8.69 8.69 8.69 8.69 0.5K
13:20 8.69 8.69 8.69 8.69 161.5K
13:25 8.69 8.70 8.69 8.70 939.0K
13:30 8.70 8.71 8.70 8.71 10.6K
13:35 8.70 8.70 8.70 8.70 20.0K
13:40 8.70 8.70 8.70 8.70 8.1K
13:45 8.70 8.71 8.70 8.71 2.4K
13:50 8.71 8.71 8.70 8.70 24.8K
13:55 8.70 8.70 8.70 8.70 19.9K
14:00 8.70 8.70 8.70 8.70 9.6K
14:05 8.70 8.70 8.70 8.70 10.5K
14:10 8.70 8.70 8.70 8.70 21.2K
14:15 8.70 8.70 8.70 8.70 30.4K
14:20 8.69 8.69 8.69 8.69 0.0K
14:25 8.70 8.70 8.70 8.70 6.5K
14:30 8.70 8.70 8.70 8.70 0.1K
14:35 8.70 8.70 8.70 8.70 0.3K
14:40 8.70 8.70 8.70 8.70 1.6K
14:45 8.70 8.70 8.70 8.70 23.5K
14:50 8.69 8.70 8.69 8.70 0.8K
14:55 8.70 8.70 8.70 8.70 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음