Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 중국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.70 8.70 8.70 8.70 0.0K
09:35 8.70 8.70 8.67 8.67 4.3K
09:40 8.67 8.68 8.66 8.67 14.6K
09:45 8.67 8.67 8.67 8.67 1.8K
09:50 8.66 8.66 8.66 8.66 15.6K
09:55 8.66 8.66 8.66 8.66 0.1K
10:00 8.66 8.66 8.65 8.65 10.1K
10:05 8.65 8.66 8.65 8.66 24.1K
10:10 8.65 8.66 8.65 8.65 48.8K
10:15 8.65 8.65 8.65 8.65 21.7K
10:25 8.65 8.66 8.65 8.66 57.4K
10:30 8.66 8.66 8.65 8.65 10.4K
10:35 8.65 8.65 8.65 8.65 29.9K
10:40 8.65 8.66 8.65 8.66 451.2K
10:45 8.66 8.68 8.66 8.68 344.0K
10:50 8.66 8.67 8.66 8.67 6.1K
10:55 8.66 8.68 8.66 8.66 12.8K
11:00 8.66 8.68 8.66 8.68 42.7K
11:05 8.68 8.68 8.68 8.68 12.0K
11:10 8.68 8.68 8.68 8.68 2.1K
11:15 8.68 8.68 8.68 8.68 1.0K
11:20 8.68 8.69 8.68 8.69 18.3K
11:25 8.69 8.69 8.68 8.68 5.0K
13:00 8.69 8.69 8.68 8.68 14.6K
13:05 8.68 8.68 8.68 8.68 0.5K
13:10 8.68 8.68 8.68 8.68 6.2K
13:15 8.68 8.68 8.68 8.68 11.2K
13:25 8.68 8.68 8.68 8.68 39.9K
13:30 8.68 8.69 8.68 8.69 17.1K
13:35 8.69 8.69 8.69 8.69 3.1K
13:40 8.69 8.70 8.69 8.70 25.0K
13:45 8.70 8.71 8.70 8.71 2.4K
13:50 8.72 8.72 8.72 8.72 7.1K
13:55 8.72 8.73 8.71 8.73 12.5K
14:05 8.71 8.72 8.70 8.72 29.0K
14:20 8.70 8.70 8.70 8.70 1.0K
14:25 8.71 8.71 8.70 8.70 1.4K
14:30 8.71 8.71 8.71 8.71 0.1K
14:35 8.70 8.70 8.69 8.69 20.5K
14:40 8.70 8.70 8.69 8.69 1.5K
14:45 8.69 8.69 8.69 8.69 0.1K
14:50 8.69 8.69 8.69 8.69 1.1K
14:55 8.69 8.69 8.69 8.69 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음