Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 중국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.99 9.06 8.99 8.99 5.6K
09:40 9.06 9.06 9.06 9.06 0.6K
09:45 9.06 9.06 9.02 9.02 4.2K
09:50 9.02 9.02 9.02 9.02 2.0K
09:55 9.02 9.02 9.02 9.02 1.3K
10:00 8.99 9.03 8.99 9.03 1.9K
10:05 8.99 9.01 8.99 9.01 10.3K
10:10 9.03 9.03 9.03 9.03 2.6K
10:20 9.01 9.01 9.01 9.01 13.6K
10:25 9.01 9.02 9.01 9.01 2.3K
10:30 9.01 9.01 9.01 9.01 3.5K
10:35 9.01 9.02 9.01 9.02 13.7K
10:40 9.01 9.01 9.01 9.01 0.9K
10:50 9.01 9.01 9.01 9.01 0.5K
10:55 9.01 9.01 9.01 9.01 11.8K
11:00 9.01 9.02 9.01 9.02 2.1K
11:05 9.01 9.01 9.01 9.01 0.6K
11:10 9.01 9.01 9.01 9.01 0.1K
11:15 9.01 9.01 9.01 9.01 3.9K
11:20 9.01 9.01 9.01 9.01 6.6K
11:25 9.01 9.01 9.00 9.00 3.6K
13:00 9.00 9.01 9.00 9.00 5.9K
13:05 9.00 9.00 8.99 8.99 2.2K
13:10 9.01 9.01 9.00 9.01 39.6K
13:15 9.01 9.01 9.01 9.01 0.3K
13:20 9.01 9.01 9.00 9.00 23.6K
13:25 9.00 9.00 9.00 9.00 2.1K
13:30 9.00 9.01 9.00 9.00 1,689.5K
13:35 9.00 9.00 9.00 9.00 5.7K
13:40 9.00 9.00 9.00 9.00 2.2K
13:45 9.00 9.00 9.00 9.00 4.2K
13:50 9.00 9.00 9.00 9.00 2.7K
13:55 9.00 9.00 9.00 9.00 7.1K
14:00 9.00 9.00 9.00 9.00 2.9K
14:05 9.00 9.00 9.00 9.00 3.9K
14:10 9.00 9.00 9.00 9.00 2.3K
14:15 9.00 9.00 9.00 9.00 4.9K
14:20 9.00 9.00 9.00 9.00 2.7K
14:25 9.00 9.00 9.00 9.00 4.0K
14:30 9.00 9.00 9.00 9.00 3.9K
14:35 9.00 9.00 9.00 9.00 22.3K
14:40 9.00 9.00 9.00 9.00 4.7K
14:45 9.00 9.00 9.00 9.00 1.2K
14:50 9.00 9.00 9.00 9.00 1.3K
14:55 9.00 9.00 9.00 9.00 21.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음