Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 중국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 9.12 9.14 9.12 9.14 0.1K
09:40 9.14 9.14 9.14 9.14 0.8K
09:45 9.13 9.13 9.13 9.13 0.3K
09:50 9.13 9.13 9.13 9.13 1.5K
09:55 9.13 9.14 9.13 9.14 0.7K
10:00 9.14 9.14 9.14 9.14 0.6K
10:05 9.14 9.15 9.14 9.15 12.1K
10:10 9.15 9.15 9.15 9.15 0.1K
10:15 9.15 9.15 9.15 9.15 0.2K
10:20 9.15 9.15 9.14 9.14 19.6K
10:25 9.15 9.15 9.15 9.15 0.2K
10:30 9.15 9.15 9.14 9.14 49.9K
10:35 9.14 9.14 9.13 9.13 23.1K
10:40 9.14 9.14 9.13 9.13 0.2K
10:45 9.14 9.14 9.14 9.14 33.1K
10:50 9.15 9.15 9.14 9.15 127.6K
10:55 9.15 9.17 9.15 9.17 3.7K
11:05 9.17 9.17 9.17 9.17 0.5K
11:10 9.15 9.17 9.15 9.17 3.3K
11:15 9.15 9.15 9.15 9.15 68.1K
11:20 9.15 9.15 9.15 9.15 5.0K
11:25 9.15 9.15 9.14 9.15 591.5K
13:00 9.15 9.15 9.15 9.15 43.9K
13:05 9.15 9.15 9.15 9.15 46.0K
13:10 9.16 9.16 9.15 9.16 84.5K
13:15 9.15 9.16 9.15 9.16 33.1K
13:20 9.15 9.16 9.15 9.16 6.0K
13:25 9.16 9.16 9.15 9.15 89.1K
13:30 9.16 9.16 9.15 9.15 33.7K
13:35 9.15 9.16 9.15 9.16 201.1K
13:40 9.16 9.16 9.16 9.16 46.5K
13:45 9.16 9.16 9.16 9.16 159.8K
13:50 9.16 9.16 9.16 9.16 47.6K
13:55 9.15 9.16 9.15 9.16 43.9K
14:00 9.16 9.16 9.15 9.15 9.9K
14:05 9.16 9.16 9.15 9.15 43.5K
14:10 9.15 9.15 9.15 9.15 48.8K
14:15 9.16 9.16 9.15 9.15 21.9K
14:20 9.15 9.15 9.15 9.15 0.5K
14:25 9.15 9.15 9.15 9.15 37.4K
14:30 9.15 9.15 9.15 9.15 6.9K
14:35 9.15 9.15 9.15 9.15 0.1K
14:40 9.15 9.15 9.15 9.15 4.3K
14:45 9.15 9.15 9.15 9.15 1.6K
14:50 9.15 9.15 9.15 9.15 0.8K
14:55 9.15 9.15 9.15 9.15 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음