Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 중국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.79 8.79 8.79 8.79 1.6K
09:35 8.79 8.79 8.79 8.79 0.9K
09:40 8.79 8.79 8.79 8.79 0.7K
09:45 8.80 8.80 8.80 8.80 0.2K
09:50 8.80 8.82 8.80 8.82 2.5K
09:55 8.80 8.81 8.80 8.81 0.9K
10:00 8.81 8.81 8.81 8.81 0.3K
10:05 8.80 8.80 8.80 8.80 0.2K
10:10 8.80 8.80 8.80 8.80 4.0K
10:15 8.80 8.80 8.79 8.80 1.3K
10:20 8.80 8.80 8.79 8.79 1.1K
10:25 8.79 8.79 8.79 8.79 0.1K
10:30 8.79 8.80 8.79 8.80 6.4K
10:35 8.80 8.80 8.79 8.80 15.2K
10:40 8.79 8.79 8.79 8.79 242.1K
10:45 8.79 8.79 8.79 8.79 5.8K
10:50 8.79 8.79 8.78 8.78 2.6K
10:55 8.78 8.78 8.77 8.77 58.7K
11:00 8.77 8.77 8.77 8.77 9.6K
11:05 8.77 8.78 8.77 8.78 6.1K
11:10 8.78 8.78 8.78 8.78 0.7K
11:15 8.78 8.78 8.77 8.77 22.2K
11:20 8.77 8.77 8.77 8.77 0.2K
11:25 8.77 8.77 8.76 8.76 16.5K
13:00 8.76 8.76 8.76 8.76 3.2K
13:05 8.76 8.76 8.76 8.76 4.8K
13:10 8.77 8.77 8.77 8.77 0.4K
13:15 8.77 8.77 8.76 8.77 12.1K
13:20 8.77 8.77 8.76 8.76 11.1K
13:25 8.76 8.76 8.76 8.76 9.4K
13:30 8.76 8.76 8.76 8.76 2.4K
13:35 8.76 8.76 8.76 8.76 3.2K
13:40 8.76 8.77 8.76 8.77 12.3K
13:45 8.76 8.77 8.76 8.76 0.4K
13:50 8.77 8.77 8.77 8.77 0.1K
13:55 8.77 8.77 8.77 8.77 1.3K
14:00 8.77 8.77 8.76 8.76 10.6K
14:05 8.76 8.76 8.76 8.76 23.6K
14:10 8.76 8.76 8.76 8.76 2.2K
14:15 8.76 8.77 8.75 8.75 51.3K
14:20 8.76 8.76 8.76 8.76 2.0K
14:25 8.75 8.75 8.75 8.75 4.1K
14:30 8.75 8.75 8.75 8.75 28.9K
14:35 8.75 8.75 8.75 8.75 1.1K
14:40 8.75 8.75 8.75 8.75 2.3K
14:45 8.75 8.75 8.75 8.75 75.2K
14:50 8.75 8.75 8.75 8.74 8.2K
14:55 8.75 8.75 8.74 8.74 17.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음