Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 중국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.74 8.74 8.74 8.74 1.9K
09:35 8.74 8.74 8.74 8.74 0.2K
09:40 8.75 8.75 8.75 8.75 11.3K
09:45 8.75 8.76 8.75 8.76 4.7K
09:50 8.76 8.77 8.76 8.77 13.5K
09:55 8.77 8.77 8.76 8.77 4.2K
10:00 8.77 8.78 8.77 8.78 9.8K
10:05 8.78 8.79 8.78 8.78 9.7K
10:10 8.78 8.78 8.78 8.78 3.3K
10:15 8.78 8.78 8.78 8.78 0.7K
10:20 8.78 8.78 8.78 8.78 7.1K
10:25 8.78 8.78 8.77 8.77 12.1K
10:30 8.77 8.77 8.77 8.77 5.0K
10:35 8.77 8.78 8.77 8.77 4.9K
10:40 8.77 8.78 8.77 8.78 6.0K
10:45 8.78 8.78 8.78 8.78 1.8K
10:50 8.77 8.77 8.77 8.77 0.1K
10:55 8.77 8.77 8.77 8.77 11.9K
11:00 8.77 8.77 8.77 8.77 0.3K
11:10 8.78 8.78 8.77 8.77 22.1K
11:15 8.77 8.78 8.77 8.77 13.3K
11:20 8.77 8.78 8.77 8.78 1.1K
11:25 8.78 8.78 8.77 8.77 0.2K
13:00 8.78 8.78 8.77 8.77 6.2K
13:05 8.77 8.77 8.77 8.77 5.2K
13:10 8.77 8.78 8.77 8.77 35.1K
13:15 8.77 8.77 8.77 8.77 6.7K
13:20 8.77 8.77 8.77 8.77 1,435.3K
13:25 8.77 8.77 8.77 8.77 253.7K
13:30 8.77 8.77 8.76 8.77 153.7K
13:35 8.76 8.77 8.76 8.76 50.0K
13:40 8.76 8.76 8.75 8.74 36.1K
13:45 8.75 8.75 8.75 8.75 1.0K
13:50 8.75 8.75 8.75 8.75 6.8K
13:55 8.76 8.76 8.75 8.76 5.0K
14:00 8.75 8.75 8.74 8.75 8.6K
14:05 8.74 8.74 8.74 8.74 1.3K
14:15 8.75 8.75 8.75 8.75 1.1K
14:20 8.75 8.75 8.75 8.75 1.0K
14:25 8.75 8.75 8.75 8.75 2.3K
14:30 8.75 8.75 8.75 8.75 22.5K
14:35 8.75 8.75 8.75 8.75 1.5K
14:40 8.75 8.75 8.75 8.75 2.0K
14:45 8.75 8.75 8.75 8.75 6.3K
14:50 8.75 8.76 8.75 8.76 6.3K
14:55 8.76 8.78 8.76 8.77 22.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음