Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 중국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.78 8.78 8.78 8.78 0.9K
09:35 8.78 8.78 8.78 8.78 0.2K
09:40 8.77 8.78 8.77 8.78 5.6K
09:45 8.77 8.78 8.77 8.78 14.8K
09:50 8.78 8.78 8.78 8.78 0.6K
09:55 8.78 8.78 8.78 8.78 0.1K
10:00 8.78 8.78 8.78 8.78 11.1K
10:05 8.78 8.78 8.78 8.78 0.0K
10:10 8.78 8.78 8.77 8.77 1.3K
10:15 8.77 8.77 8.77 8.77 1.5K
10:20 8.77 8.78 8.77 8.78 7.4K
10:25 8.78 8.78 8.77 8.77 9.4K
10:30 8.77 8.78 8.77 8.78 14.0K
10:35 8.78 8.78 8.77 8.78 1,495.9K
10:40 8.78 8.78 8.78 8.78 135.3K
10:45 8.78 8.78 8.77 8.77 14.3K
10:50 8.77 8.77 8.76 8.77 23.7K
10:55 8.77 8.77 8.75 8.75 14.5K
11:00 8.75 8.75 8.75 8.75 3.6K
11:05 8.77 8.77 8.77 8.77 0.7K
11:10 8.76 8.76 8.76 8.76 0.2K
11:20 8.76 8.76 8.76 8.76 1.8K
11:25 8.76 8.76 8.75 8.75 18.5K
13:00 8.75 8.76 8.75 8.75 3.3K
13:05 8.75 8.75 8.75 8.75 3.6K
13:10 8.75 8.75 8.75 8.75 1.4K
13:15 8.75 8.75 8.75 8.75 3.2K
13:20 8.76 8.76 8.75 8.75 32.9K
13:25 8.76 8.76 8.76 8.76 0.3K
13:30 8.75 8.75 8.75 8.75 3.8K
13:35 8.75 8.75 8.75 8.75 0.0K
13:40 8.76 8.76 8.75 8.76 6.0K
13:45 8.76 8.76 8.76 8.76 0.8K
13:50 8.75 8.75 8.75 8.75 36.0K
13:55 8.75 8.75 8.75 8.75 12.3K
14:00 8.75 8.75 8.75 8.75 24.1K
14:05 8.75 8.75 8.75 8.75 144.3K
14:10 8.75 8.75 8.75 8.75 181.6K
14:15 8.75 8.75 8.75 8.75 9.7K
14:20 8.75 8.75 8.75 8.75 7.1K
14:25 8.75 8.75 8.75 8.75 6.4K
14:30 8.75 8.75 8.75 8.75 5.8K
14:35 8.75 8.75 8.75 8.75 0.3K
14:40 8.75 8.75 8.75 8.75 23.4K
14:45 8.75 8.75 8.75 8.75 13.6K
14:50 8.75 8.75 8.74 8.74 22.3K
14:55 8.74 8.75 8.74 8.75 21.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음