Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 중국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.72 8.73 8.72 8.72 12.7K
09:35 8.72 8.72 8.72 8.72 0.2K
09:40 8.72 8.72 8.72 8.72 5.1K
09:45 8.72 8.73 8.72 8.73 2.5K
09:55 8.72 8.72 8.72 8.72 4.6K
10:00 8.72 8.72 8.72 8.72 10.6K
10:05 8.72 8.72 8.72 8.72 0.7K
10:10 8.72 8.72 8.72 8.72 41.5K
10:15 8.72 8.72 8.72 8.72 20.2K
10:20 8.72 8.72 8.72 8.72 30.3K
10:25 8.72 8.72 8.72 8.72 20.1K
10:30 8.72 8.72 8.72 8.72 43.4K
10:35 8.72 8.73 8.72 8.73 40.8K
10:40 8.73 8.74 8.73 8.74 43.1K
10:45 8.74 8.74 8.74 8.74 14.0K
10:50 8.74 8.74 8.74 8.74 23.9K
10:55 8.74 8.74 8.73 8.74 746.4K
11:00 8.73 8.74 8.73 8.73 27.6K
11:05 8.73 8.73 8.73 8.73 48.3K
11:10 8.73 8.73 8.73 8.73 2.2K
11:15 8.73 8.73 8.73 8.73 28.2K
11:20 8.73 8.73 8.73 8.73 18.3K
13:00 8.73 8.73 8.73 8.73 0.3K
13:05 8.73 8.73 8.73 8.73 3.6K
13:10 8.73 8.73 8.73 8.73 10.8K
13:15 8.73 8.73 8.73 8.73 67.3K
13:20 8.73 8.74 8.73 8.74 63.8K
13:25 8.74 8.74 8.74 8.75 209.2K
13:30 8.75 8.75 8.75 8.75 9.8K
13:35 8.75 8.75 8.75 8.75 14.6K
13:40 8.75 8.75 8.75 8.75 77.5K
13:45 8.75 8.75 8.75 8.75 12.8K
13:50 8.75 8.75 8.75 8.75 9.1K
13:55 8.75 8.75 8.75 8.75 5.6K
14:00 8.75 8.75 8.75 8.75 0.1K
14:10 8.75 8.75 8.75 8.75 0.7K
14:15 8.75 8.75 8.75 8.75 0.2K
14:20 8.75 8.75 8.75 8.75 0.2K
14:25 8.75 8.75 8.75 8.75 1.5K
14:30 8.75 8.79 8.75 8.77 137.5K
14:35 8.79 8.79 8.76 8.77 36.0K
14:40 8.78 8.78 8.76 8.77 35.0K
14:45 8.77 8.77 8.76 8.77 22.5K
14:50 8.77 8.78 8.77 8.78 115.4K
14:55 8.78 8.79 8.78 8.78 17.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음