Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 중국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.77 8.77 8.76 8.76 5.3K
09:35 8.76 8.76 8.76 8.76 0.3K
09:40 8.77 8.77 8.77 8.77 0.2K
09:45 8.77 8.77 8.77 8.77 5.4K
09:50 8.77 8.77 8.77 8.77 1.5K
09:55 8.76 8.77 8.76 8.77 6.0K
10:00 8.77 8.77 8.77 8.77 19.3K
10:05 8.76 8.77 8.76 8.77 0.5K
10:10 8.77 8.77 8.76 8.76 0.5K
10:15 8.77 8.77 8.77 8.77 0.0K
10:20 8.77 8.78 8.77 8.77 2.6K
10:25 8.77 8.77 8.77 8.77 5.3K
10:30 8.77 8.77 8.77 8.77 4.4K
10:35 8.77 8.77 8.76 8.76 5.1K
10:40 8.77 8.77 8.77 8.77 0.5K
10:50 8.77 8.77 8.77 8.77 1.0K
10:55 8.77 8.77 8.77 8.77 0.1K
11:05 8.77 8.77 8.77 8.77 0.2K
11:15 8.76 8.76 8.76 8.76 0.7K
11:20 8.76 8.76 8.76 8.76 18.7K
11:25 8.77 8.77 8.77 8.77 0.1K
13:00 8.77 8.77 8.76 8.76 2.1K
13:05 8.76 8.77 8.76 8.76 7.8K
13:10 8.76 8.77 8.76 8.76 12.3K
13:15 8.76 8.76 8.76 8.76 2.3K
13:20 8.76 8.76 8.76 8.76 5.1K
13:25 8.76 8.76 8.76 8.76 0.1K
13:40 8.76 8.76 8.76 8.76 2.3K
13:45 8.76 8.76 8.76 8.76 8.1K
13:50 8.76 8.76 8.75 8.75 1.3K
13:55 8.75 8.75 8.75 8.75 12.1K
14:00 8.75 8.75 8.75 8.75 0.0K
14:05 8.75 8.76 8.75 8.76 3.6K
14:10 8.76 8.76 8.75 8.75 17.8K
14:15 8.77 8.77 8.76 8.76 0.3K
14:20 8.77 8.78 8.75 8.75 53.2K
14:25 8.77 8.78 8.77 8.78 9.6K
14:30 8.78 8.78 8.75 8.76 18.2K
14:35 8.77 8.77 8.75 8.75 18.0K
14:40 8.75 8.75 8.75 8.75 0.6K
14:45 8.75 8.76 8.75 8.76 3.8K
14:50 8.76 8.77 8.76 8.77 2.0K
14:55 8.76 8.76 8.75 8.75 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음