Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 중국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.62 8.63 8.62 8.63 2.8K
09:35 8.63 8.63 8.62 8.63 2.7K
09:40 8.62 8.63 8.62 8.62 8.2K
09:45 8.62 8.63 8.62 8.63 9.0K
09:50 8.62 8.63 8.62 8.63 2.5K
09:55 8.62 8.63 8.62 8.62 5.4K
10:00 8.62 8.63 8.62 8.62 32.3K
10:05 8.62 8.62 8.62 8.62 2.6K
10:10 8.62 8.62 8.62 8.62 0.7K
10:15 8.62 8.62 8.62 8.62 10.1K
10:20 8.62 8.62 8.62 8.62 4.9K
10:25 8.63 8.63 8.61 8.62 64.3K
10:30 8.61 8.61 8.61 8.61 1.0K
10:35 8.61 8.62 8.61 8.62 3.8K
10:40 8.62 8.62 8.62 8.62 2.2K
10:45 8.62 8.62 8.62 8.62 2.2K
10:50 8.62 8.62 8.62 8.62 2.0K
10:55 8.62 8.63 8.62 8.63 10.9K
11:00 8.63 8.63 8.62 8.62 0.7K
11:05 8.63 8.63 8.62 8.62 6.5K
11:10 8.62 8.62 8.62 8.62 1.4K
11:15 8.62 8.62 8.62 8.62 0.6K
11:20 8.62 8.62 8.62 8.62 12.7K
11:25 8.62 8.63 8.62 8.63 0.7K
13:00 8.62 8.62 8.62 8.62 1.6K
13:05 8.62 8.62 8.62 8.62 60.5K
13:10 8.62 8.62 8.62 8.62 1.3K
13:15 8.62 8.62 8.62 8.62 18.6K
13:20 8.62 8.62 8.61 8.61 1,422.8K
13:25 8.61 8.62 8.61 8.61 136.4K
13:30 8.61 8.62 8.61 8.62 224.4K
13:35 8.61 8.62 8.61 8.62 11.9K
13:40 8.62 8.62 8.62 8.62 30.8K
13:45 8.62 8.62 8.61 8.62 19.5K
13:50 8.62 8.62 8.62 8.62 5.8K
13:55 8.62 8.62 8.61 8.61 4.2K
14:00 8.61 8.61 8.61 8.61 1.3K
14:05 8.61 8.62 8.61 8.62 8.1K
14:10 8.62 8.62 8.62 8.62 2.0K
14:15 8.62 8.62 8.62 8.62 22.9K
14:20 8.62 8.62 8.62 8.62 14.5K
14:25 8.62 8.62 8.62 8.62 1.6K
14:30 8.62 8.62 8.62 8.62 4.4K
14:35 8.62 8.62 8.62 8.62 0.6K
14:40 8.62 8.62 8.62 8.62 17.6K
14:45 8.62 8.62 8.62 8.62 3.9K
14:50 8.62 8.62 8.62 8.62 1.1K
14:55 8.62 8.62 8.62 8.62 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음