Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 중국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.79 8.80 8.79 8.80 14.0K
09:35 8.80 8.80 8.80 8.80 15.1K
09:45 8.80 8.80 8.79 8.79 2.3K
09:50 8.79 8.79 8.77 8.78 6.4K
09:55 8.77 8.77 8.76 8.76 13.7K
10:00 8.76 8.77 8.76 8.76 9.8K
10:05 8.76 8.76 8.76 8.76 5.2K
10:10 8.76 8.76 8.76 8.76 29.8K
10:15 8.76 8.77 8.75 8.77 8.1K
10:20 8.75 8.77 8.75 8.77 30.4K
10:25 8.77 8.77 8.76 8.76 19.6K
10:30 8.77 8.77 8.76 8.76 0.8K
10:35 8.76 8.76 8.76 8.76 16.4K
10:40 8.76 8.77 8.76 8.76 19.7K
10:45 8.76 8.76 8.76 8.76 0.5K
10:50 8.76 8.76 8.76 8.76 11.8K
10:55 8.75 8.76 8.75 8.75 5.8K
11:00 8.76 8.76 8.76 8.76 2.7K
11:05 8.76 8.76 8.76 8.76 1.6K
11:10 8.75 8.75 8.75 8.75 0.1K
11:15 8.75 8.76 8.75 8.75 27.3K
11:20 8.75 8.75 8.75 8.75 5.0K
13:00 8.75 8.75 8.75 8.75 6.9K
13:10 8.76 8.76 8.76 8.76 1.4K
13:15 8.75 8.75 8.75 8.75 32.6K
13:20 8.75 8.75 8.75 8.75 544.5K
13:25 8.75 8.75 8.75 8.75 3.0K
13:30 8.75 8.75 8.75 8.75 12.5K
13:35 8.75 8.76 8.75 8.76 474.2K
13:40 8.75 8.77 8.75 8.76 483.1K
13:45 8.77 8.77 8.76 8.77 233.3K
13:50 8.77 8.77 8.76 8.76 0.6K
13:55 8.77 8.77 8.77 8.77 9.2K
14:00 8.77 8.80 8.77 8.80 88.1K
14:05 8.80 8.80 8.80 8.80 9.6K
14:10 8.80 8.80 8.80 8.80 13.0K
14:15 8.80 8.80 8.80 8.80 19.7K
14:20 8.80 8.80 8.80 8.80 23.8K
14:25 8.80 8.80 8.80 8.80 16.3K
14:30 8.80 8.80 8.80 8.80 20.1K
14:35 8.80 8.80 8.80 8.80 9.2K
14:40 8.80 8.80 8.80 8.80 7.9K
14:45 8.80 8.80 8.80 8.80 13.5K
14:50 8.80 8.80 8.80 8.80 6.1K
14:55 8.80 8.80 8.80 8.80 7.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음