Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 중국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.80 8.80 8.80 8.80 0.2K
09:35 8.80 8.80 8.78 8.80 3.7K
09:40 8.78 8.78 8.78 8.78 0.1K
09:45 8.78 8.80 8.78 8.80 0.7K
09:50 8.80 8.80 8.80 8.80 1.4K
09:55 8.80 8.80 8.80 8.80 12.7K
10:00 8.80 8.80 8.80 8.80 0.5K
10:10 8.80 8.80 8.78 8.78 14.2K
10:15 8.79 8.79 8.78 8.78 4.5K
10:20 8.78 8.78 8.78 8.78 1.1K
10:25 8.78 8.78 8.78 8.78 9.6K
10:35 8.78 8.78 8.78 8.78 2.0K
10:45 8.78 8.78 8.78 8.78 0.3K
10:50 8.78 8.78 8.78 8.78 2.1K
11:00 8.78 8.78 8.78 8.78 2.2K
11:05 8.78 8.78 8.78 8.78 0.0K
11:10 8.78 8.78 8.78 8.78 6.7K
11:20 8.78 8.78 8.78 8.78 5.9K
11:25 8.78 8.78 8.78 8.78 5.2K
13:00 8.78 8.78 8.78 8.78 2.6K
13:05 8.78 8.78 8.78 8.78 0.1K
13:10 8.78 8.78 8.78 8.78 1,230.7K
13:15 8.78 8.78 8.77 8.77 96.8K
13:35 8.77 8.77 8.77 8.77 0.7K
13:45 8.77 8.77 8.77 8.77 6.9K
13:55 8.77 8.77 8.77 8.77 0.2K
14:10 8.77 8.77 8.77 8.77 4.8K
14:15 8.77 8.77 8.77 8.77 8.2K
14:25 8.77 8.77 8.77 8.77 15.0K
14:30 8.77 8.78 8.77 8.78 22.1K
14:35 8.77 8.78 8.77 8.78 5.3K
14:40 8.77 8.78 8.77 8.77 18.5K
14:45 8.77 8.78 8.77 8.78 113.9K
14:50 8.77 8.77 8.77 8.77 60.7K
14:55 8.77 8.78 8.77 8.78 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음