Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 중국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.80 8.80 8.79 8.79 0.8K
09:35 8.80 8.80 8.80 8.80 4.3K
09:40 8.80 8.80 8.79 8.79 6.0K
09:45 8.79 8.80 8.79 8.80 0.4K
09:50 8.80 8.80 8.79 8.79 2.8K
09:55 8.79 8.79 8.79 8.79 2.7K
10:00 8.79 8.79 8.79 8.79 0.0K
10:05 8.79 8.79 8.79 8.79 0.2K
10:15 8.79 8.79 8.79 8.79 0.4K
10:20 8.79 8.79 8.79 8.79 0.0K
10:25 8.80 8.80 8.80 8.80 0.1K
10:30 8.80 8.80 8.80 8.80 0.1K
10:35 8.80 8.80 8.80 8.80 1.0K
10:45 8.80 8.80 8.80 8.80 1.0K
10:50 8.80 8.80 8.80 8.80 0.1K
10:55 8.79 8.80 8.79 8.79 7.3K
11:00 8.79 8.79 8.79 8.79 0.2K
11:10 8.80 8.80 8.80 8.80 0.1K
11:25 8.80 8.80 8.80 8.80 0.2K
13:00 8.79 8.80 8.79 8.80 0.4K
13:05 8.79 8.79 8.79 8.79 0.2K
13:10 8.79 8.79 8.79 8.79 427.7K
13:15 8.79 8.79 8.79 8.79 2.0K
13:20 8.79 8.79 8.79 8.79 13.1K
13:25 8.79 8.79 8.79 8.79 15.8K
13:35 8.79 8.79 8.79 8.79 9.0K
13:40 8.79 8.80 8.79 8.79 74.0K
13:45 8.79 8.79 8.79 8.79 2.5K
13:50 8.79 8.79 8.79 8.79 7.2K
13:55 8.79 8.79 8.79 8.79 0.1K
14:00 8.79 8.79 8.79 8.79 2.5K
14:05 8.79 8.79 8.79 8.79 0.5K
14:20 8.79 8.79 8.79 8.79 3.6K
14:25 8.79 8.79 8.72 8.75 99.8K
14:30 8.75 8.75 8.75 8.75 6.1K
14:35 8.76 8.76 8.75 8.76 2.6K
14:40 8.76 8.76 8.76 8.76 3.3K
14:45 8.75 8.79 8.75 8.79 79.3K
14:50 8.79 8.80 8.79 8.80 40.4K
14:55 8.79 8.80 8.79 8.79 16.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음