Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 중국 →
8.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.78 8.79 8.78 8.79 10.2K
09:35 8.79 8.79 8.78 8.78 8.7K
09:40 8.78 8.78 8.77 8.78 22.1K
09:45 8.78 8.78 8.77 8.77 11.6K
09:50 8.77 8.78 8.77 8.77 7.3K
09:55 8.77 8.78 8.77 8.77 2.9K
10:00 8.77 8.78 8.77 8.77 0.7K
10:05 8.77 8.78 8.77 8.77 1.1K
10:10 8.77 8.77 8.77 8.77 9.7K
10:15 8.77 8.78 8.77 8.77 4.4K
10:20 8.78 8.78 8.77 8.77 8.3K
10:25 8.77 8.77 8.77 8.77 59.3K
10:30 8.77 8.77 8.77 8.77 11.3K
10:35 8.77 8.77 8.77 8.77 36.8K
10:40 8.77 8.77 8.77 8.77 1.0K
10:45 8.77 8.77 8.77 8.77 8.1K
10:50 8.77 8.77 8.77 8.77 10.2K
10:55 8.77 8.77 8.77 8.77 2.4K
11:00 8.77 8.77 8.77 8.77 3.0K
11:05 8.77 8.77 8.77 8.77 2.4K
11:10 8.77 8.77 8.77 8.77 4.5K
11:15 8.77 8.77 8.77 8.77 0.3K
11:20 8.77 8.77 8.77 8.77 1.1K
11:25 8.77 8.77 8.77 8.77 0.5K
13:00 8.77 8.77 8.77 8.77 3.7K
13:05 8.77 8.77 8.77 8.77 2.2K
13:10 8.77 8.77 8.77 8.77 430.2K
13:15 8.77 8.77 8.77 8.77 36.4K
13:20 8.77 8.77 8.77 8.77 53.3K
13:25 8.77 8.77 8.77 8.77 69.8K
13:30 8.77 8.77 8.77 8.77 10.5K
13:35 8.77 8.77 8.77 8.77 2.2K
13:40 8.77 8.77 8.77 8.77 0.3K
13:45 8.77 8.77 8.77 8.77 7.7K
13:50 8.77 8.77 8.77 8.77 14.9K
13:55 8.77 8.77 8.77 8.77 1.2K
14:00 8.77 8.77 8.77 8.77 0.8K
14:05 8.77 8.77 8.77 8.77 0.5K
14:10 8.77 8.77 8.77 8.77 1.9K
14:15 8.77 8.77 8.77 8.77 0.4K
14:20 8.77 8.77 8.77 8.77 4.6K
14:25 8.77 8.77 8.77 8.77 741.7K
14:30 8.77 8.77 8.77 8.77 141.8K
14:35 8.77 8.78 8.77 8.77 1.8K
14:40 8.77 8.77 8.77 8.77 53.3K
14:45 8.77 8.77 8.77 8.77 34.9K
14:50 8.77 8.78 8.77 8.77 77.6K
14:55 8.77 8.77 8.77 8.77 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음