Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 중국 →
8.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.22 8.22 8.22 8.22 2.5K
09:35 8.21 8.22 8.21 8.22 8.1K
09:40 8.21 8.21 8.20 8.21 6.8K
09:45 8.21 8.21 8.20 8.21 2.9K
09:50 8.20 8.21 8.20 8.20 1.5K
09:55 8.20 8.23 8.20 8.22 27.3K
10:00 8.22 8.26 8.22 8.25 31.3K
10:05 8.25 8.26 8.25 8.25 6.7K
10:10 8.26 8.26 8.25 8.25 3.8K
10:15 8.25 8.25 8.25 8.25 9.4K
10:25 8.25 8.25 8.25 8.25 12.3K
10:30 8.25 8.25 8.22 8.22 25.1K
10:35 8.22 8.22 8.21 8.21 57.0K
10:40 8.21 8.21 8.21 8.21 11.8K
10:45 8.21 8.21 8.20 8.20 39.5K
10:50 8.20 8.20 8.20 8.20 23.9K
10:55 8.20 8.20 8.20 8.20 7.2K
11:00 8.20 8.22 8.20 8.22 36.2K
11:05 8.21 8.22 8.21 8.21 9.9K
11:10 8.21 8.22 8.21 8.21 13.2K
11:15 8.21 8.21 8.21 8.21 0.6K
11:20 8.21 8.22 8.21 8.21 8.1K
11:25 8.21 8.21 8.20 8.20 27.9K
13:00 8.20 8.21 8.20 8.20 72.3K
13:05 8.20 8.20 8.20 8.20 29.6K
13:10 8.20 8.22 8.20 8.22 121.8K
13:15 8.22 8.22 8.18 8.19 595.8K
13:20 8.19 8.19 8.18 8.19 61.6K
13:25 8.19 8.21 8.19 8.20 28.6K
13:30 8.20 8.21 8.20 8.20 10.1K
13:35 8.21 8.21 8.20 8.20 4.2K
13:40 8.21 8.21 8.21 8.21 113.8K
13:45 8.21 8.21 8.20 8.20 84.7K
13:50 8.20 8.20 8.19 8.19 18.0K
13:55 8.19 8.19 8.19 8.19 211.0K
14:00 8.19 8.19 8.18 8.19 48.1K
14:05 8.19 8.19 8.18 8.19 4.3K
14:10 8.18 8.19 8.18 8.19 6.5K
14:15 8.18 8.19 8.18 8.18 12.8K
14:20 8.19 8.19 8.18 8.18 13.4K
14:25 8.18 8.19 8.18 8.18 42.8K
14:30 8.18 8.19 8.18 8.19 4.0K
14:35 8.18 8.19 8.18 8.18 11.1K
14:40 8.19 8.19 8.18 8.19 15.9K
14:45 8.18 8.19 8.18 8.19 31.0K
14:50 8.19 8.19 8.18 8.19 30.4K
14:55 8.19 8.19 8.18 8.19 18.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음