GH Research PLC (GHRS)

GHRS
🏛️ 미국 →
14.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.89 12.89 12.89 12.89 2.9K
09:45 13.00 13.25 13.00 13.25 2.9K
09:46 13.04 13.04 13.04 13.04 1.3K
09:49 13.00 13.00 13.00 13.00 0.2K
09:50 13.00 13.00 13.00 13.00 0.1K
09:51 13.01 13.01 12.99 12.99 2.1K
09:52 12.93 12.93 12.93 12.93 0.3K
09:56 12.88 12.88 12.82 12.82 1.7K
09:57 12.82 12.82 12.82 12.82 0.4K
10:00 12.82 12.82 12.82 12.82 1.0K
10:01 12.81 12.81 12.81 12.81 0.2K
10:06 12.96 12.96 12.96 12.96 0.6K
10:24 12.83 12.83 12.83 12.83 0.8K
10:40 12.66 12.66 12.66 12.66 0.2K
10:43 12.79 12.79 12.79 12.79 0.3K
10:46 12.75 12.75 12.75 12.75 0.2K
10:47 12.86 12.86 12.86 12.86 0.6K
10:54 12.79 12.79 12.79 12.79 0.2K
10:57 12.79 12.79 12.79 12.79 0.1K
10:58 12.78 12.78 12.78 12.78 0.7K
11:09 12.79 12.79 12.79 12.79 0.7K
11:16 12.75 12.76 12.75 12.76 3.5K
11:19 12.86 12.86 12.82 12.82 0.9K
11:23 12.75 12.75 12.72 12.72 1.1K
11:25 12.71 12.71 12.71 12.71 0.4K
11:27 12.72 12.72 12.72 12.72 1.5K
11:30 12.86 12.86 12.86 12.86 0.2K
11:34 12.86 12.86 12.86 12.86 1.3K
11:38 12.70 12.70 12.70 12.70 0.3K
11:41 12.69 12.74 12.69 12.74 0.3K
11:42 12.74 12.74 12.74 12.74 0.1K
11:43 12.69 12.69 12.69 12.69 0.2K
11:45 12.69 12.69 12.69 12.69 0.1K
11:46 12.69 12.69 12.69 12.69 0.5K
11:50 12.68 12.68 12.68 12.68 0.3K
11:54 12.64 12.64 12.64 12.64 0.1K
11:58 12.64 12.64 12.64 12.64 0.2K
11:59 12.61 12.61 12.61 12.61 0.3K
12:04 12.59 12.59 12.58 12.58 0.2K
12:06 12.59 12.59 12.59 12.59 0.3K
12:08 12.62 12.62 12.62 12.62 0.1K
12:10 12.62 12.62 12.62 12.62 0.3K
12:12 12.63 12.63 12.62 12.62 0.2K
12:14 12.79 12.79 12.79 12.79 0.3K
12:17 12.73 12.73 12.73 12.73 0.1K
12:18 12.74 12.74 12.74 12.74 0.1K
12:19 12.68 12.68 12.68 12.68 0.5K
12:20 12.66 12.77 12.66 12.77 1.8K
12:21 12.69 12.69 12.69 12.69 0.2K
12:22 12.61 12.61 12.61 12.61 0.1K
12:23 12.69 12.71 12.69 12.71 2.3K
12:24 12.68 12.68 12.68 12.68 0.5K
12:25 12.68 12.68 12.68 12.68 0.6K
12:27 12.68 12.68 12.68 12.68 0.1K
12:30 12.65 12.76 12.65 12.76 0.3K
12:32 12.76 12.76 12.76 12.76 0.1K
12:36 12.68 12.68 12.68 12.68 0.6K
12:39 12.69 12.69 12.69 12.69 0.1K
12:40 12.74 12.74 12.74 12.74 0.7K
12:44 12.71 12.71 12.71 12.71 0.3K
12:49 12.66 12.69 12.66 12.69 1.0K
12:51 12.63 12.63 12.62 12.62 0.2K
12:55 12.62 12.62 12.62 12.62 0.2K
12:59 12.63 12.63 12.63 12.63 0.4K
13:02 12.64 12.64 12.64 12.64 0.7K
13:04 12.64 12.64 12.64 12.64 0.2K
13:07 12.64 12.64 12.64 12.64 0.3K
13:09 12.65 12.65 12.60 12.60 0.3K
13:13 12.65 12.65 12.65 12.65 0.6K
13:14 12.63 12.70 12.63 12.65 1.1K
13:15 12.65 12.65 12.65 12.65 0.1K
13:16 12.69 12.80 12.69 12.80 2.0K
13:17 12.80 12.80 12.80 12.80 0.2K
13:27 12.79 12.79 12.55 12.63 6.7K
13:30 12.61 12.61 12.61 12.61 0.4K
13:33 12.61 12.61 12.61 12.61 0.1K
13:34 12.61 12.61 12.61 12.61 0.1K
13:37 12.61 12.61 12.61 12.61 0.1K
13:40 12.62 12.76 12.62 12.76 4.0K
13:42 12.77 12.77 12.77 12.77 0.1K
13:44 12.66 12.69 12.66 12.69 1.8K
13:45 12.69 12.70 12.69 12.70 0.2K
13:49 12.69 12.69 12.69 12.69 0.1K
13:51 12.69 12.72 12.69 12.72 0.2K
13:53 12.65 12.65 12.65 12.65 0.1K
13:54 12.69 12.69 12.64 12.64 0.5K
13:56 12.69 12.69 12.69 12.69 0.1K
13:57 12.64 12.64 12.64 12.64 0.3K
13:59 12.68 12.68 12.68 12.68 0.3K
14:00 12.69 12.69 12.69 12.69 0.3K
14:01 12.74 12.78 12.74 12.78 0.9K
14:02 12.77 12.77 12.77 12.77 0.3K
14:06 12.77 12.77 12.71 12.71 0.2K
14:07 12.71 12.71 12.71 12.71 0.2K
14:08 12.77 12.77 12.74 12.74 0.4K
14:09 12.70 12.70 12.70 12.70 0.1K
14:10 12.70 12.70 12.70 12.70 0.1K
14:12 12.70 12.70 12.70 12.70 0.1K
14:13 12.71 12.74 12.70 12.70 1.9K
14:14 12.78 12.78 12.71 12.71 0.2K
14:15 12.69 12.76 12.69 12.76 1.1K
14:16 12.67 12.67 12.67 12.67 0.5K
14:18 12.65 12.72 12.65 12.72 0.5K
14:25 12.65 12.65 12.65 12.65 0.5K
14:28 12.65 12.65 12.65 12.65 0.6K
14:29 12.60 12.60 12.60 12.60 0.2K
14:33 12.65 12.65 12.65 12.65 0.1K
14:35 12.65 12.65 12.65 12.65 0.4K
14:39 12.61 12.61 12.61 12.61 0.4K
14:42 12.58 12.58 12.57 12.57 0.6K
14:43 12.56 12.62 12.56 12.62 0.9K
14:46 12.59 12.62 12.59 12.62 0.9K
14:50 12.57 12.57 12.57 12.57 0.1K
14:51 12.57 12.57 12.57 12.57 0.2K
14:52 12.58 12.58 12.57 12.57 0.4K
14:53 12.61 12.61 12.61 12.61 0.2K
14:54 12.58 12.58 12.58 12.58 0.1K
14:55 12.62 12.62 12.57 12.57 0.3K
14:56 12.57 12.57 12.57 12.57 0.1K
14:57 12.57 12.61 12.57 12.61 0.4K
14:58 12.61 12.61 12.58 12.58 0.6K
15:01 12.61 12.61 12.57 12.57 15.1K
15:02 12.57 12.57 12.54 12.54 1.1K
15:04 12.53 12.57 12.53 12.57 0.5K
15:05 12.57 12.57 12.57 12.57 0.1K
15:07 12.58 12.60 12.58 12.60 2.6K
15:08 12.60 12.60 12.60 12.60 0.1K
15:09 12.69 12.74 12.69 12.74 6.5K
15:10 12.66 12.66 12.66 12.66 0.2K
15:12 12.66 12.66 12.66 12.66 0.2K
15:13 12.61 12.68 12.61 12.68 0.3K
15:14 12.66 12.66 12.66 12.66 0.2K
15:15 12.70 12.70 12.70 12.70 0.2K
15:16 12.66 12.70 12.66 12.70 0.2K
15:17 12.70 12.70 12.66 12.66 0.5K
15:18 12.70 12.70 12.70 12.70 0.1K
15:19 12.68 12.68 12.68 12.68 0.3K
15:20 12.64 12.67 12.64 12.67 0.4K
15:21 12.66 12.66 12.63 12.64 3.1K
15:25 12.64 12.70 12.64 12.70 0.9K
15:26 12.63 12.63 12.62 12.62 3.0K
15:28 12.62 12.63 12.62 12.63 8.7K
15:29 12.63 12.65 12.63 12.65 0.5K
15:30 12.63 12.63 12.63 12.63 0.3K
15:31 12.62 12.62 12.62 12.62 0.9K
15:32 12.62 12.62 12.62 12.62 0.3K
15:33 12.64 12.64 12.62 12.62 1.2K
15:35 12.62 12.62 12.58 12.58 2.1K
15:36 12.57 12.57 12.57 12.57 0.4K
15:37 12.57 12.71 12.57 12.58 1.3K
15:38 12.54 12.54 12.54 12.54 2.2K
15:39 12.56 12.56 12.56 12.56 0.4K
15:40 12.55 12.57 12.55 12.57 0.7K
15:41 12.57 12.57 12.54 12.54 0.5K
15:42 12.54 12.54 12.54 12.54 1.5K
15:47 12.54 12.54 12.54 12.54 0.1K
15:48 12.54 12.54 12.54 12.54 1.0K
15:50 12.52 12.55 12.52 12.53 0.5K
15:51 12.53 12.53 12.53 12.53 0.5K
15:52 12.46 12.46 12.42 12.42 2.0K
15:53 12.44 12.51 12.44 12.51 2.3K
15:54 12.50 12.53 12.48 12.53 1.1K
15:55 12.53 12.53 12.50 12.50 0.3K
15:56 12.54 12.54 12.50 12.51 3.2K
15:57 12.52 12.54 12.52 12.54 1.7K
15:58 12.51 12.52 12.48 12.49 7.0K
15:59 12.46 12.49 12.43 12.48 21.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음