2.13
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.16 | 4.10 | 4.15 | 32.0K |
| 09:35 | 4.10 | 4.10 | 4.10 | 4.10 | 24.0K |
| 09:40 | 4.05 | 4.15 | 4.05 | 4.15 | 16.0K |
| 09:45 | 4.06 | 4.06 | 4.05 | 4.05 | 12.0K |
| 09:50 | 4.06 | 4.07 | 4.06 | 4.07 | 12.0K |
| 09:55 | 4.38 | 4.38 | 4.18 | 4.18 | 4.0K |
| 10:00 | 4.09 | 4.13 | 4.09 | 4.13 | 44.0K |
| 10:05 | 4.13 | 4.13 | 4.12 | 4.13 | 0.0K |
| 10:10 | 4.04 | 4.10 | 4.04 | 4.10 | 8.0K |
| 10:15 | 4.10 | 4.10 | 4.03 | 4.04 | 36.0K |
| 10:20 | 4.14 | 4.16 | 4.01 | 4.01 | 52.0K |
| 10:25 | 4.00 | 4.07 | 4.00 | 4.07 | 48.0K |
| 10:30 | 4.14 | 4.14 | 4.12 | 4.14 | 4.0K |
| 10:35 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 10:40 | 4.10 | 4.11 | 4.10 | 4.11 | 0.0K |
| 10:50 | 4.01 | 4.13 | 4.01 | 4.13 | 124.0K |
| 10:55 | 4.14 | 4.22 | 4.14 | 4.18 | 88.0K |
| 11:00 | 4.19 | 4.32 | 4.19 | 4.32 | 140.0K |
| 11:05 | 4.33 | 4.39 | 4.33 | 4.39 | 24.0K |
| 11:10 | 4.33 | 4.38 | 4.33 | 4.38 | 28.0K |
| 11:15 | 4.34 | 4.34 | 4.33 | 4.33 | 32.0K |
| 11:20 | 4.32 | 4.32 | 4.28 | 4.28 | 96.0K |
| 11:25 | 4.25 | 4.25 | 4.20 | 4.20 | 24.0K |
| 11:30 | 4.20 | 4.20 | 4.08 | 4.08 | 8.0K |
| 11:35 | 4.22 | 4.22 | 4.11 | 4.11 | 32.0K |
| 11:40 | 4.10 | 4.10 | 4.10 | 4.10 | 12.0K |
| 11:45 | 4.20 | 4.21 | 4.11 | 4.16 | 68.0K |
| 11:50 | 4.12 | 4.17 | 4.12 | 4.13 | 60.0K |
| 11:55 | 4.14 | 4.22 | 4.14 | 4.22 | 20.0K |
| 13:00 | 4.15 | 4.15 | 4.15 | 4.15 | 8.0K |
| 13:05 | 4.20 | 4.20 | 4.20 | 4.20 | 20.0K |
| 13:10 | 4.16 | 4.16 | 4.16 | 4.16 | 4.0K |
| 13:20 | 4.18 | 4.18 | 4.15 | 4.16 | 92.0K |
| 13:25 | 4.16 | 4.16 | 4.16 | 4.16 | 56.0K |
| 13:35 | 4.21 | 4.21 | 4.16 | 4.18 | 104.0K |
| 13:40 | 4.19 | 4.19 | 4.19 | 4.19 | 16.0K |
| 13:45 | 4.24 | 4.24 | 4.18 | 4.22 | 88.0K |
| 14:10 | 4.23 | 4.25 | 4.20 | 4.20 | 60.0K |
| 14:15 | 4.25 | 4.25 | 4.22 | 4.23 | 76.0K |
| 14:20 | 4.25 | 4.25 | 4.24 | 4.24 | 4.0K |
| 14:25 | 4.19 | 4.19 | 4.19 | 4.19 | 76.0K |
| 14:30 | 4.18 | 4.18 | 4.18 | 4.18 | 72.0K |
| 14:35 | 4.20 | 4.24 | 4.20 | 4.22 | 36.0K |
| 14:40 | 4.21 | 4.21 | 4.17 | 4.18 | 136.0K |
| 14:50 | 4.14 | 4.14 | 4.14 | 4.14 | 8.0K |
| 15:00 | 4.16 | 4.16 | 4.16 | 4.16 | 28.0K |
| 15:05 | 4.11 | 4.11 | 4.11 | 4.11 | 20.0K |
| 15:10 | 4.15 | 4.15 | 4.15 | 4.15 | 4.0K |
| 15:25 | 4.16 | 4.16 | 4.16 | 4.16 | 4.0K |
| 15:35 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 15:40 | 4.13 | 4.13 | 4.12 | 4.13 | 0.0K |
| 15:45 | 4.12 | 4.12 | 4.08 | 4.10 | 16.0K |
| 15:50 | 4.04 | 4.13 | 4.04 | 4.13 | 32.0K |
| 15:55 | 4.17 | 4.17 | 4.06 | 4.14 | 20.0K |