2.13
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.90 | 3.90 | 12.0K |
| 09:35 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 09:40 | 3.86 | 3.86 | 3.86 | 3.86 | 8.0K |
| 09:45 | 3.76 | 3.95 | 3.76 | 3.92 | 12.0K |
| 09:50 | 3.92 | 3.92 | 3.91 | 3.92 | 0.0K |
| 09:55 | 3.82 | 3.91 | 3.82 | 3.91 | 20.0K |
| 10:05 | 3.89 | 3.89 | 3.79 | 3.85 | 24.0K |
| 10:20 | 3.84 | 3.84 | 3.82 | 3.82 | 28.0K |
| 10:25 | 3.78 | 3.78 | 3.77 | 3.77 | 16.0K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 20.0K |
| 11:15 | 3.79 | 3.84 | 3.76 | 3.83 | 72.0K |
| 11:30 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 11:40 | 3.81 | 3.81 | 3.80 | 3.80 | 0.0K |
| 11:45 | 3.75 | 3.77 | 3.74 | 3.77 | 28.0K |
| 11:50 | 3.71 | 3.76 | 3.71 | 3.76 | 12.0K |
| 11:55 | 3.75 | 3.75 | 3.70 | 3.75 | 8.0K |
| 13:00 | 3.74 | 3.74 | 3.74 | 3.74 | 4.0K |
| 13:05 | 3.70 | 3.73 | 3.69 | 3.70 | 16.0K |
| 13:10 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 13:15 | 3.62 | 3.95 | 3.62 | 3.95 | 328.0K |
| 13:20 | 3.94 | 3.97 | 3.61 | 3.95 | 532.0K |
| 13:35 | 3.94 | 3.94 | 3.82 | 3.84 | 0.0K |
| 13:40 | 3.82 | 3.88 | 3.82 | 3.82 | 0.0K |
| 13:50 | 3.73 | 3.83 | 3.73 | 3.83 | 144.0K |
| 13:55 | 3.75 | 3.83 | 3.73 | 3.80 | 28.0K |
| 14:00 | 3.68 | 3.74 | 3.61 | 3.74 | 52.0K |
| 14:05 | 3.68 | 3.74 | 3.68 | 3.74 | 8.0K |
| 14:55 | 3.70 | 3.70 | 3.70 | 3.70 | 12.0K |
| 15:00 | 3.69 | 3.69 | 3.65 | 3.68 | 24.0K |
| 15:05 | 3.63 | 3.63 | 3.63 | 3.63 | 8.0K |
| 15:10 | 3.67 | 3.67 | 3.55 | 3.55 | 52.0K |
| 15:15 | 3.65 | 3.65 | 3.65 | 3.65 | 4.0K |
| 15:20 | 3.55 | 3.65 | 3.55 | 3.65 | 8.0K |
| 15:25 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 15:30 | 3.63 | 3.63 | 3.63 | 3.63 | 32.0K |
| 15:55 | 3.64 | 3.80 | 3.60 | 3.79 | 44.0K |