2.03
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.79 | 3.69 | 3.79 | 8.0K |
| 09:35 | 3.77 | 3.77 | 3.58 | 3.58 | 68.0K |
| 09:40 | 3.55 | 3.55 | 3.53 | 3.53 | 8.0K |
| 09:45 | 3.50 | 3.54 | 3.50 | 3.53 | 52.0K |
| 09:50 | 3.52 | 3.54 | 3.46 | 3.46 | 16.0K |
| 09:55 | 3.40 | 3.40 | 3.40 | 3.40 | 4.0K |
| 10:00 | 3.46 | 3.50 | 3.46 | 3.50 | 92.0K |
| 10:05 | 3.46 | 3.53 | 3.46 | 3.53 | 40.0K |
| 10:10 | 3.60 | 3.60 | 3.57 | 3.57 | 108.0K |
| 10:15 | 3.58 | 3.59 | 3.58 | 3.59 | 8.0K |
| 10:20 | 3.66 | 3.66 | 3.61 | 3.62 | 56.0K |
| 10:25 | 3.65 | 3.69 | 3.65 | 3.69 | 172.0K |
| 10:30 | 3.65 | 3.65 | 3.60 | 3.60 | 100.0K |
| 10:35 | 3.62 | 3.62 | 3.58 | 3.59 | 164.0K |
| 10:40 | 3.58 | 3.59 | 3.55 | 3.56 | 88.0K |
| 10:50 | 3.54 | 3.54 | 3.50 | 3.51 | 108.0K |
| 10:55 | 3.53 | 3.55 | 3.53 | 3.55 | 4.0K |
| 11:00 | 3.60 | 3.61 | 3.60 | 3.61 | 36.0K |
| 11:05 | 3.64 | 3.64 | 3.64 | 3.64 | 40.0K |
| 11:10 | 3.61 | 3.61 | 3.58 | 3.58 | 52.0K |
| 11:15 | 3.57 | 3.57 | 3.56 | 3.57 | 92.0K |
| 11:20 | 3.64 | 3.64 | 3.61 | 3.62 | 56.0K |
| 11:30 | 3.61 | 3.61 | 3.61 | 3.61 | 104.0K |
| 11:40 | 3.65 | 3.65 | 3.62 | 3.63 | 136.0K |
| 11:45 | 3.62 | 3.62 | 3.60 | 3.60 | 152.0K |
| 11:50 | 3.56 | 3.58 | 3.56 | 3.58 | 28.0K |
| 13:00 | 3.50 | 3.53 | 3.49 | 3.53 | 12.0K |
| 13:05 | 3.52 | 3.53 | 3.50 | 3.50 | 0.0K |
| 13:10 | 3.49 | 3.54 | 3.49 | 3.52 | 64.0K |
| 13:15 | 3.52 | 3.52 | 3.48 | 3.48 | 24.0K |
| 13:20 | 3.49 | 3.55 | 3.49 | 3.55 | 116.0K |
| 13:25 | 3.56 | 3.56 | 3.56 | 3.56 | 16.0K |
| 13:35 | 3.60 | 3.60 | 3.60 | 3.60 | 48.0K |
| 13:40 | 3.61 | 3.65 | 3.61 | 3.65 | 32.0K |
| 13:50 | 3.66 | 3.66 | 3.66 | 3.66 | 28.0K |
| 14:00 | 3.66 | 3.66 | 3.65 | 3.65 | 40.0K |
| 14:05 | 3.60 | 3.60 | 3.60 | 3.60 | 8.0K |
| 14:30 | 3.65 | 3.66 | 3.65 | 3.66 | 68.0K |
| 14:55 | 3.60 | 3.65 | 3.60 | 3.65 | 28.0K |
| 15:00 | 3.66 | 3.66 | 3.66 | 3.66 | 48.0K |
| 15:55 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |