Ghw International (9933)

9933
🏛️ 홍콩 →
1.81
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.75 1.75 1.75 1.75 4.0K
09:40 1.72 1.72 1.72 1.72 28.0K
09:45 1.73 1.73 1.73 1.73 24.0K
09:50 1.72 1.72 1.72 1.72 12.0K
09:55 1.71 1.72 1.71 1.71 20.0K
10:00 1.75 1.75 1.75 1.75 52.0K
10:20 1.74 1.75 1.74 1.75 44.0K
10:30 1.74 1.74 1.74 1.74 4.0K
10:35 1.75 1.76 1.75 1.76 16.0K
10:40 1.79 1.79 1.79 1.79 44.0K
10:45 1.78 1.78 1.78 1.78 16.0K
10:50 1.77 1.77 1.75 1.75 64.0K
11:00 1.76 1.76 1.76 1.76 28.0K
11:40 1.77 1.77 1.77 1.77 8.0K
13:00 1.76 1.76 1.75 1.75 16.0K
13:05 1.76 1.76 1.74 1.74 20.0K
13:10 1.77 1.77 1.77 1.77 32.0K
13:20 1.76 1.76 1.76 1.76 8.0K
13:30 1.74 1.76 1.74 1.76 12.0K
13:35 1.70 1.70 1.70 1.70 64.0K
13:45 1.71 1.72 1.71 1.72 20.0K
13:50 1.73 1.73 1.73 1.73 8.0K
14:00 1.72 1.72 1.72 1.72 36.0K
14:10 1.69 1.69 1.69 1.69 4.0K
14:20 1.72 1.72 1.72 1.72 68.0K
14:45 1.71 1.71 1.71 1.71 8.0K
14:50 1.70 1.70 1.70 1.70 40.0K
15:00 1.71 1.73 1.71 1.73 36.0K
15:05 1.74 1.74 1.73 1.73 36.0K
15:10 1.74 1.74 1.74 1.74 12.0K
15:15 1.72 1.74 1.72 1.72 44.0K
15:20 1.71 1.71 1.71 1.71 12.0K
15:25 1.70 1.70 1.70 1.70 4.0K
15:35 1.69 1.69 1.69 1.69 32.0K
15:55 1.75 1.76 1.75 1.76 84.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음