Ghw International (9933)

9933
🏛️ 홍콩 →
1.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.75 1.75 1.66 1.66 52.0K
09:35 1.64 1.64 1.64 1.64 28.0K
09:40 1.66 1.71 1.66 1.71 28.0K
09:45 1.73 1.73 1.73 1.73 44.0K
10:05 1.72 1.72 1.72 1.72 8.0K
10:15 1.73 1.73 1.73 1.73 8.0K
10:20 1.72 1.72 1.72 1.72 4.0K
10:40 1.70 1.71 1.70 1.71 48.0K
11:35 1.70 1.70 1.70 1.70 4.0K
13:00 1.71 1.71 1.71 1.71 32.0K
13:05 1.72 1.72 1.72 1.72 12.0K
13:10 1.73 1.75 1.73 1.75 112.0K
13:35 1.76 1.79 1.76 1.79 104.0K
13:40 1.80 1.81 1.79 1.81 96.0K
13:45 1.82 1.87 1.82 1.87 76.0K
13:50 1.88 2.00 1.88 1.95 70.5K
13:55 1.89 1.89 1.88 1.88 44.0K
14:00 1.89 1.89 1.89 1.89 36.0K
14:05 1.88 1.88 1.87 1.87 0.0K
14:10 1.86 1.86 1.84 1.84 124.0K
14:25 1.83 1.83 1.83 1.83 40.0K
14:30 1.82 1.82 1.82 1.82 4.0K
14:35 1.72 1.75 1.72 1.75 44.0K
14:40 1.77 1.77 1.77 1.77 8.0K
14:45 1.74 1.75 1.74 1.75 44.0K
14:50 1.72 1.77 1.72 1.77 20.0K
15:55 1.77 1.77 1.77 1.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음