마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 11.05 | 11.05 | 11.05 | 11.05 | 0.7K |
09:05 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0K |
09:10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0K |
09:20 | 11.10 | 11.10 | 11.10 | 11.10 | 0.1K |
09:35 | 11.20 | 11.20 | 11.20 | 11.20 | 1.5K |
09:45 | 11.10 | 11.10 | 11.10 | 11.10 | 0.2K |
09:50 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0K |
10:15 | 11.05 | 11.05 | 11.05 | 11.05 | 0.1K |
11:15 | 11.20 | 11.20 | 11.20 | 11.20 | 1.5K |
11:45 | 11.15 | 11.15 | 11.15 | 11.15 | 0.1K |
15:15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.4K |
16:25 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0K |
17:00 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0K |
17:05 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0K |