116.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
09:35 | 99.74 | 99.83 | 99.49 | 99.49 | 0.0K |
11:30 | 101.88 | 101.88 | 101.88 | 101.88 | 0.0K |
11:45 | 101.88 | 101.88 | 101.88 | 101.88 | 0.0K |
11:55 | 100.29 | 100.29 | 100.29 | 100.29 | 0.0K |
12:05 | 100.53 | 104.70 | 100.53 | 104.65 | 0.5K |
13:25 | 104.70 | 104.70 | 104.70 | 104.70 | 0.2K |
14:25 | 104.30 | 104.30 | 104.30 | 104.30 | 0.1K |
15:20 | 104.79 | 104.79 | 104.79 | 104.79 | 0.1K |
15:25 | 104.52 | 104.52 | 104.52 | 104.52 | 0.0K |