0.03
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4.7K |
| 09:01 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 09:02 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 09:08 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 09:19 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 09:20 | 1.10 | 1.10 | 1.07 | 1.07 | 2.7K |
| 09:21 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:22 | 1.02 | 1.02 | 1.02 | 1.02 | 4.3K |
| 09:27 | 1.01 | 1.01 | 1.01 | 1.01 | 7.4K |
| 09:28 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 09:31 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 09:33 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 09:37 | 1.01 | 1.01 | 1.01 | 1.01 | 2.8K |
| 09:46 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 09:47 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 09:49 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 09:51 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:03 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 10:06 | 1.02 | 1.02 | 1.02 | 1.02 | 1.7K |
| 10:11 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:17 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:21 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 10:22 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 10:24 | 1.00 | 1.00 | 0.99 | 0.99 | 1.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:27 | 1.00 | 1.00 | 0.99 | 0.99 | 1.0K |
| 10:29 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:36 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:48 | 0.98 | 0.98 | 0.98 | 0.98 | 5.7K |
| 10:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:58 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 11:07 | 0.98 | 0.98 | 0.98 | 0.98 | 1.3K |
| 11:09 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 11:12 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 11:17 | 0.99 | 0.99 | 0.98 | 0.98 | 0.4K |
| 11:19 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 11:22 | 0.99 | 0.99 | 0.98 | 0.98 | 0.8K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 11:27 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 12:08 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 12:18 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 12:19 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:24 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 12:29 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 12:36 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:38 | 0.99 | 0.99 | 0.98 | 0.98 | 0.5K |
| 13:18 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 13:47 | 0.98 | 0.98 | 0.98 | 0.98 | 1.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 14:04 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:29 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:47 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:08 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:41 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:03 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 16:09 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 16:12 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:13 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 16:18 | 0.98 | 0.98 | 0.98 | 0.98 | 2.8K |
| 16:36 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 16:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 17:03 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 17:12 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 17:16 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:18 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 17:24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:29 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |