0.03
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 09:01 | 1.03 | 1.03 | 1.03 | 1.03 | 2.8K |
| 09:02 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 09:03 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 09:04 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 09:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 09:06 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 09:14 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 09:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 09:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 09:32 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:42 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 09:52 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 09:53 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 10:02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:09 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 10:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:19 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 10:25 | 1.03 | 1.03 | 1.01 | 1.01 | 2.8K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 10:43 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:32 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:49 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 12:02 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 12:06 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 12:21 | 1.02 | 1.02 | 1.02 | 1.02 | 2.3K |
| 12:24 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 13:17 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:33 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 13:53 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:54 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:08 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:37 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:56 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:29 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 15:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 16:03 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 16:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 17:04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 17:21 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 17:22 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 17:27 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 17:29 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 17:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |