0.03
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 0.96 | 0.96 | 0.95 | 0.95 | 13.2K |
| 09:03 | 0.97 | 0.97 | 0.97 | 0.97 | 1.2K |
| 09:04 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 09:06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 09:07 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:08 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:12 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 09:14 | 0.99 | 1.02 | 0.99 | 1.02 | 6.1K |
| 09:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 09:16 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 09:17 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 09:18 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 09:19 | 1.04 | 1.05 | 1.04 | 1.05 | 1.6K |
| 09:20 | 1.05 | 1.06 | 1.05 | 1.06 | 1.3K |
| 09:33 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 09:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:37 | 1.04 | 1.04 | 1.01 | 1.01 | 2.2K |
| 09:41 | 1.01 | 1.01 | 1.00 | 1.00 | 4.9K |
| 09:44 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 09:49 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 10:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:14 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:19 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:38 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:46 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:58 | 0.99 | 1.02 | 0.99 | 1.02 | 0.2K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 6.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 11:34 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 11:57 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 11:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 12:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 12:27 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 12:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 12:33 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 12:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 13:03 | 1.00 | 1.01 | 1.00 | 1.01 | 0.2K |
| 13:16 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 13:33 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:41 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 13:49 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:52 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:57 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 13:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:02 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 14:13 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 14:17 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 15:23 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 16:32 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 16:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:46 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 16:47 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 16:52 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 17:23 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 17:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 17:27 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 17:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |