0.03
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 09:07 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 09:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 09:13 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 09:24 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 09:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 09:28 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 09:31 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 09:43 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 09:58 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 10:01 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:03 | 1.15 | 1.15 | 1.15 | 1.15 | 2.4K |
| 10:04 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 10:06 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 10:39 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 10:56 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 10:59 | 1.15 | 1.15 | 1.15 | 1.15 | 1.5K |
| 11:09 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |
| 11:11 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 11:23 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 11:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 11:41 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 11:42 | 1.18 | 1.18 | 1.18 | 1.18 | 0.7K |
| 11:48 | 1.18 | 1.18 | 1.18 | 1.18 | 1.5K |
| 11:49 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 11:50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.8K |
| 11:54 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 11:58 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 11:59 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 12:16 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 12:24 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 12:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 12:26 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 12:28 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 12:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 12:39 | 1.20 | 1.20 | 1.18 | 1.18 | 1.5K |
| 12:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 12:52 | 1.16 | 1.16 | 1.16 | 1.16 | 3.5K |
| 13:09 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 13:12 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 13:32 | 1.16 | 1.16 | 1.16 | 1.16 | 3.0K |
| 13:35 | 1.16 | 1.16 | 1.16 | 1.16 | 2.5K |
| 13:44 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |
| 13:58 | 1.16 | 1.16 | 1.16 | 1.16 | 2.4K |
| 14:08 | 1.18 | 1.18 | 1.18 | 1.18 | 1.8K |
| 14:49 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 14:58 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 15:03 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |
| 15:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 15:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 15:12 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 15:27 | 1.17 | 1.17 | 1.17 | 1.17 | 0.6K |
| 15:33 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 15:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 15:52 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 16:12 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 16:26 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 16:37 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 16:47 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 17:07 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 17:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 17:24 | 1.16 | 1.16 | 1.16 | 1.16 | 2.3K |
| 17:27 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |