Global Net Lease Inc (GNL)

GNL
🏛️ 미국 →
8.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.70 7.70 7.70 7.70 14.6K
09:31 7.71 7.71 7.71 7.71 1.4K
09:32 7.72 7.72 7.70 7.70 3.6K
09:33 7.69 7.70 7.69 7.70 1.4K
09:35 7.72 7.72 7.72 7.72 1.0K
09:36 7.72 7.72 7.72 7.72 0.3K
09:37 7.72 7.72 7.72 7.72 7.2K
09:38 7.72 7.73 7.72 7.73 4.3K
09:40 7.73 7.73 7.73 7.73 5.3K
09:42 7.72 7.72 7.72 7.72 1.2K
09:43 7.72 7.72 7.72 7.72 0.8K
09:44 7.71 7.71 7.71 7.71 2.5K
09:47 7.71 7.71 7.71 7.70 11.8K
09:48 7.70 7.71 7.70 7.71 6.7K
09:49 7.71 7.71 7.71 7.71 0.7K
09:50 7.71 7.71 7.70 7.71 7.1K
09:51 7.71 7.72 7.71 7.72 5.7K
09:52 7.73 7.73 7.73 7.73 14.8K
09:53 7.73 7.74 7.73 7.74 1.8K
09:54 7.75 7.75 7.74 7.74 4.1K
09:55 7.74 7.74 7.73 7.73 4.7K
09:56 7.73 7.73 7.73 7.73 1.8K
09:57 7.73 7.73 7.73 7.73 0.4K
09:58 7.73 7.73 7.73 7.73 0.8K
09:59 7.73 7.73 7.72 7.72 29.5K
10:00 7.74 7.74 7.74 7.74 4.0K
10:01 7.74 7.74 7.74 7.74 2.9K
10:02 7.74 7.74 7.74 7.74 0.8K
10:03 7.75 7.75 7.75 7.75 0.1K
10:04 7.75 7.75 7.75 7.75 0.8K
10:05 7.76 7.76 7.76 7.76 2.1K
10:06 7.76 7.76 7.76 7.76 0.5K
10:07 7.76 7.77 7.76 7.77 1.4K
10:08 7.76 7.76 7.76 7.76 3.8K
10:10 7.76 7.76 7.76 7.76 13.5K
10:12 7.75 7.75 7.73 7.73 2.1K
10:13 7.73 7.73 7.73 7.73 2.5K
10:14 7.73 7.74 7.73 7.74 1.0K
10:15 7.73 7.73 7.73 7.73 1.1K
10:17 7.73 7.74 7.73 7.74 2.9K
10:18 7.73 7.73 7.73 7.73 0.2K
10:19 7.74 7.74 7.74 7.74 0.7K
10:20 7.73 7.73 7.73 7.73 0.8K
10:22 7.73 7.73 7.73 7.73 3.4K
10:23 7.73 7.73 7.73 7.73 1.2K
10:24 7.73 7.73 7.73 7.73 1.1K
10:25 7.73 7.73 7.72 7.73 2.8K
10:26 7.73 7.73 7.72 7.72 35.7K
10:28 7.72 7.72 7.67 7.67 53.4K
10:29 7.67 7.67 7.67 7.67 17.5K
10:30 7.66 7.66 7.66 7.66 3.9K
10:31 7.65 7.67 7.65 7.67 61.1K
10:32 7.67 7.67 7.67 7.67 35.5K
10:34 7.67 7.69 7.67 7.69 34.4K
10:35 7.69 7.69 7.69 7.69 5.1K
10:36 7.70 7.70 7.70 7.70 7.7K
10:37 7.70 7.70 7.70 7.70 5.8K
10:38 7.70 7.70 7.70 7.70 2.1K
10:39 7.69 7.69 7.69 7.69 6.6K
10:40 7.69 7.69 7.69 7.69 1.3K
10:42 7.70 7.70 7.70 7.70 12.0K
10:43 7.70 7.71 7.70 7.71 6.5K
10:44 7.71 7.71 7.71 7.71 2.5K
10:45 7.72 7.72 7.72 7.71 7.6K
10:46 7.72 7.72 7.72 7.72 1.7K
10:47 7.72 7.72 7.72 7.72 0.8K
10:48 7.72 7.72 7.72 7.72 3.1K
10:49 7.72 7.73 7.72 7.73 2.5K
10:50 7.73 7.73 7.72 7.72 23.9K
10:51 7.72 7.72 7.72 7.72 6.7K
10:53 7.73 7.73 7.73 7.73 0.4K
10:54 7.74 7.74 7.74 7.74 5.0K
10:56 7.73 7.73 7.73 7.73 0.7K
10:58 7.73 7.73 7.73 7.73 0.3K
10:59 7.72 7.72 7.72 7.72 6.7K
11:00 7.72 7.73 7.72 7.73 2.6K
11:01 7.72 7.72 7.71 7.71 1.4K
11:02 7.72 7.72 7.72 7.72 0.8K
11:03 7.72 7.72 7.72 7.72 2.5K
11:04 7.73 7.73 7.73 7.72 2.5K
11:05 7.73 7.73 7.73 7.73 0.5K
11:07 7.73 7.73 7.73 7.73 0.7K
11:09 7.73 7.73 7.73 7.73 0.6K
11:11 7.73 7.73 7.73 7.73 4.8K
11:13 7.72 7.73 7.71 7.71 9.3K
11:14 7.72 7.72 7.72 7.72 1.1K
11:15 7.72 7.73 7.72 7.73 4.2K
11:17 7.73 7.73 7.73 7.73 1.9K
11:20 7.72 7.72 7.72 7.72 0.5K
11:22 7.73 7.73 7.73 7.73 0.6K
11:24 7.73 7.73 7.73 7.73 14.6K
11:25 7.73 7.73 7.73 7.73 3.7K
11:29 7.71 7.71 7.71 7.71 3.3K
11:30 7.72 7.72 7.71 7.72 6.1K
11:31 7.72 7.72 7.72 7.72 0.2K
11:32 7.72 7.72 7.72 7.72 0.7K
11:34 7.72 7.72 7.72 7.72 4.6K
11:35 7.73 7.73 7.73 7.73 1.0K
11:37 7.73 7.73 7.73 7.73 0.3K
11:38 7.74 7.74 7.74 7.74 2.8K
11:40 7.74 7.74 7.74 7.74 0.6K
11:42 7.74 7.74 7.74 7.74 1.9K
11:45 7.73 7.73 7.73 7.73 0.2K
11:46 7.74 7.74 7.74 7.74 1.0K
11:47 7.74 7.74 7.74 7.74 0.5K
11:48 7.74 7.74 7.74 7.74 0.1K
11:49 7.74 7.74 7.74 7.74 0.3K
11:50 7.74 7.74 7.74 7.74 13.5K
11:51 7.75 7.75 7.75 7.75 1.9K
11:52 7.75 7.75 7.75 7.75 0.9K
11:53 7.75 7.75 7.75 7.75 0.4K
11:54 7.75 7.75 7.75 7.75 0.5K
11:55 7.75 7.75 7.75 7.75 0.8K
11:56 7.75 7.75 7.75 7.75 1.0K
11:57 7.75 7.75 7.75 7.75 0.4K
11:58 7.75 7.75 7.75 7.75 1.6K
11:59 7.75 7.75 7.75 7.75 12.2K
12:00 7.75 7.77 7.75 7.77 19.5K
12:01 7.76 7.76 7.76 7.76 1.1K
12:02 7.77 7.77 7.77 7.77 0.4K
12:03 7.77 7.77 7.77 7.77 1.4K
12:04 7.76 7.76 7.76 7.76 7.2K
12:05 7.76 7.76 7.76 7.76 0.4K
12:06 7.76 7.76 7.76 7.76 0.5K
12:08 7.76 7.76 7.76 7.76 1.4K
12:09 7.76 7.77 7.76 7.76 14.6K
12:11 7.77 7.77 7.77 7.77 3.3K
12:12 7.78 7.78 7.78 7.78 0.2K
12:13 7.78 7.78 7.78 7.78 1.5K
12:14 7.77 7.77 7.77 7.77 0.8K
12:15 7.78 7.78 7.78 7.78 0.5K
12:16 7.78 7.78 7.77 7.77 4.6K
12:18 7.76 7.76 7.76 7.76 1.1K
12:20 7.76 7.77 7.76 7.77 2.0K
12:21 7.77 7.77 7.77 7.77 1.6K
12:22 7.77 7.78 7.77 7.78 4.4K
12:23 7.79 7.79 7.79 7.79 2.7K
12:24 7.79 7.79 7.79 7.79 0.8K
12:25 7.79 7.79 7.79 7.79 0.7K
12:26 7.79 7.79 7.79 7.79 1.5K
12:28 7.78 7.78 7.78 7.78 6.9K
12:29 7.79 7.79 7.79 7.79 20.4K
12:30 7.79 7.79 7.79 7.79 13.2K
12:31 7.80 7.80 7.79 7.80 0.8K
12:32 7.79 7.79 7.79 7.79 1.0K
12:33 7.80 7.80 7.80 7.80 7.5K
12:34 7.80 7.80 7.80 7.80 0.7K
12:35 7.80 7.80 7.79 7.79 2.2K
12:36 7.80 7.80 7.80 7.80 0.3K
12:37 7.80 7.80 7.79 7.80 1.5K
12:38 7.80 7.80 7.79 7.79 4.0K
12:40 7.79 7.79 7.79 7.79 7.3K
12:41 7.79 7.79 7.79 7.79 0.4K
12:42 7.79 7.79 7.79 7.79 1.9K
12:43 7.79 7.79 7.79 7.79 1.7K
12:44 7.79 7.79 7.79 7.79 1.0K
12:45 7.79 7.79 7.78 7.78 2.1K
12:46 7.79 7.79 7.78 7.78 0.7K
12:47 7.78 7.79 7.78 7.79 2.1K
12:48 7.78 7.79 7.78 7.79 0.6K
12:49 7.78 7.78 7.78 7.78 1.2K
12:50 7.79 7.79 7.78 7.78 0.8K
12:51 7.78 7.79 7.78 7.79 2.2K
12:52 7.79 7.79 7.78 7.79 1.4K
12:53 7.78 7.78 7.77 7.77 14.2K
12:54 7.77 7.78 7.77 7.77 15.8K
12:55 7.78 7.78 7.78 7.78 3.0K
12:56 7.77 7.77 7.77 7.77 2.4K
12:57 7.78 7.78 7.77 7.77 8.8K
12:58 7.77 7.77 7.76 7.77 10.9K
12:59 7.76 7.77 7.76 7.77 13.5K
13:00 7.77 7.77 7.77 7.77 147.8K
15:59 7.76 7.76 7.76 7.76 14.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음