Global Partners LP (GLP)

GLP
🏛️ 미국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 50.76 50.76 50.76 50.76 1.9K
10:08 51.37 51.37 51.37 51.37 0.3K
10:19 51.05 51.05 51.05 51.05 0.1K
10:22 51.37 51.37 51.37 51.37 0.1K
10:24 51.06 51.06 51.06 51.06 0.2K
10:26 51.28 51.28 51.28 51.28 0.3K
10:37 51.36 51.36 51.36 51.36 0.1K
10:38 51.10 51.10 51.10 51.10 0.5K
10:45 51.10 51.10 51.10 51.10 0.1K
10:47 51.36 51.36 51.36 51.36 0.6K
11:01 51.11 51.11 51.11 51.11 0.8K
11:14 51.11 51.11 51.11 51.11 0.4K
11:21 51.12 51.12 51.12 51.12 0.3K
11:24 51.12 51.12 51.12 51.12 0.3K
11:26 51.09 51.09 51.09 51.09 0.2K
11:28 50.95 50.95 50.95 50.95 2.8K
11:31 50.99 50.99 50.99 50.99 0.3K
11:34 50.96 50.96 50.96 50.96 0.6K
11:50 50.97 50.97 50.97 50.97 0.5K
12:10 51.07 51.07 51.07 51.07 0.1K
12:18 51.08 51.08 51.08 51.08 1.2K
12:20 50.96 50.96 50.96 50.96 0.8K
12:23 51.01 51.01 51.01 51.01 0.6K
12:27 50.98 50.98 50.98 50.98 0.2K
12:28 50.99 50.99 50.88 50.88 0.7K
12:29 50.89 50.89 50.89 50.89 1.1K
12:45 50.90 50.90 50.90 50.90 1.3K
13:08 50.78 50.78 50.78 50.78 1.7K
13:10 50.96 50.96 50.96 50.96 0.1K
13:11 50.98 50.98 50.98 50.98 0.1K
13:14 50.79 50.79 50.79 50.79 1.4K
13:16 50.78 50.78 50.78 50.78 0.6K
13:27 50.71 50.71 50.71 50.71 2.3K
13:28 50.66 50.66 50.51 50.51 2.7K
13:46 50.49 50.49 50.49 50.49 3.4K
14:07 50.82 50.82 50.82 50.82 0.1K
14:21 50.74 50.74 50.74 50.74 0.3K
14:24 50.64 50.64 50.64 50.64 0.8K
14:30 50.74 50.74 50.74 50.74 0.1K
14:31 50.62 50.62 50.62 50.62 0.5K
14:32 50.75 50.75 50.75 50.75 1.3K
14:34 50.75 50.75 50.75 50.75 1.9K
14:49 50.82 50.82 50.82 50.82 0.7K
14:53 50.85 50.85 50.85 50.85 0.1K
14:54 50.87 50.87 50.87 50.87 0.1K
14:56 50.85 50.85 50.85 50.85 0.9K
14:58 50.64 50.64 50.64 50.64 3.5K
15:14 50.90 50.90 50.90 50.90 0.5K
15:17 50.90 50.90 50.90 50.90 0.4K
15:20 50.81 50.81 50.78 50.78 1.8K
15:23 50.81 50.81 50.81 50.81 1.3K
15:31 50.85 50.85 50.85 50.85 1.3K
15:32 50.85 50.85 50.85 50.85 0.5K
15:33 50.85 50.85 50.85 50.85 0.1K
15:34 50.85 50.85 50.85 50.85 0.6K
15:38 50.73 50.73 50.73 50.73 2.2K
15:39 50.76 50.76 50.76 50.76 0.4K
15:40 50.77 50.77 50.77 50.77 1.2K
15:47 50.66 50.66 50.66 50.66 0.5K
15:48 50.82 50.82 50.82 50.82 2.3K
15:56 50.86 50.86 50.86 50.86 0.6K
15:57 50.85 50.86 50.85 50.86 0.7K
15:58 50.85 50.86 50.85 50.86 1.4K
15:59 50.77 50.87 50.71 50.85 7.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음