Global Surfaces Ltd (GLOF)

GLOF
🏛️ 인도 →
91.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 103.95 103.95 103.95 103.95 0.4K
09:16 103.86 103.86 103.36 103.63 0.2K
09:17 103.01 103.01 103.01 103.01 0.1K
09:18 103.03 103.13 103.01 103.13 0.1K
09:21 103.20 103.20 103.20 103.20 0.0K
09:27 103.08 103.08 103.08 103.08 0.0K
09:28 103.02 103.09 103.02 103.09 0.5K
09:29 103.12 103.12 103.12 103.12 0.1K
09:30 103.08 103.08 103.00 103.00 1.3K
09:31 103.07 103.07 103.07 103.07 2.0K
09:32 102.99 102.99 102.99 102.99 0.0K
09:33 102.99 102.99 102.99 102.99 0.1K
09:34 102.97 102.97 102.97 102.97 0.1K
09:35 102.99 102.99 102.66 102.66 0.3K
09:37 102.51 102.51 102.51 102.51 0.0K
09:40 102.99 102.99 102.99 102.99 0.5K
09:44 102.70 102.72 102.70 102.72 0.2K
09:45 102.50 102.50 102.30 102.30 1.2K
09:46 102.25 102.30 102.25 102.30 0.5K
09:47 102.30 102.50 102.30 102.50 0.3K
09:48 102.21 102.21 102.21 102.21 0.0K
09:49 102.42 102.42 102.16 102.16 0.0K
09:51 101.93 101.93 101.93 101.93 0.1K
09:52 101.80 101.80 101.80 101.80 0.3K
09:54 101.78 102.24 101.78 102.24 2.0K
09:56 102.33 102.33 102.30 102.30 0.3K
09:58 102.30 102.30 101.78 101.78 1.0K
09:59 101.74 101.74 101.74 101.74 0.1K
10:00 101.74 101.74 101.73 101.73 0.0K
10:02 101.72 101.72 101.72 101.72 0.0K
10:03 101.10 101.10 101.10 101.10 2.7K
10:04 101.17 101.60 101.17 101.60 1.0K
10:06 101.49 101.49 101.48 101.48 0.1K
10:08 101.37 101.37 101.37 101.37 0.0K
10:10 101.38 101.38 101.38 101.38 0.0K
10:16 101.52 101.61 101.52 101.61 0.0K
10:17 101.53 101.53 101.41 101.41 0.0K
10:18 101.79 101.79 101.79 101.79 1.2K
10:20 101.56 101.56 101.56 101.56 0.1K
10:21 101.56 101.68 101.00 101.29 3.1K
10:22 101.16 101.16 101.02 101.02 0.0K
10:23 101.15 101.19 101.15 101.19 0.0K
10:26 101.19 101.19 101.19 101.19 0.1K
10:27 101.40 101.40 101.40 101.40 0.0K
10:28 101.30 101.30 101.30 101.30 0.1K
10:29 101.52 101.52 101.52 101.52 1.0K
10:30 101.35 101.35 101.35 101.35 0.0K
10:31 101.34 101.34 101.34 101.34 0.0K
10:34 101.59 101.59 101.59 101.59 0.1K
10:37 100.42 100.68 100.42 100.68 2.0K
10:38 101.11 101.11 101.11 101.11 0.0K
10:39 101.15 101.32 101.15 101.32 0.1K
10:41 101.30 101.30 101.30 101.30 0.0K
10:51 101.23 101.23 101.23 101.23 0.1K
10:52 100.61 100.88 100.61 100.88 0.2K
10:53 100.89 100.92 100.89 100.92 0.2K
10:56 101.16 101.68 101.16 101.68 0.1K
10:57 101.70 101.84 101.70 101.74 0.5K
10:58 101.74 101.74 101.39 101.67 0.7K
10:59 101.74 101.74 101.69 101.69 0.1K
11:00 101.69 101.69 101.64 101.64 0.0K
11:01 101.50 101.50 101.25 101.25 0.2K
11:02 101.25 101.69 101.19 101.69 1.9K
11:03 101.69 101.69 101.17 101.20 0.4K
11:04 101.48 101.64 101.10 101.10 0.1K
11:05 101.39 101.53 100.99 101.00 0.1K
11:06 101.01 101.36 101.01 101.26 0.1K
11:07 101.31 101.40 101.31 101.40 0.0K
11:08 101.52 101.53 101.00 101.45 0.1K
11:10 101.45 101.63 101.45 101.62 0.2K
11:11 101.62 101.62 100.98 101.23 0.4K
11:12 101.57 101.57 100.96 101.36 0.6K
11:13 101.52 101.52 100.90 101.34 0.3K
11:14 100.15 101.00 100.15 101.00 3.0K
11:15 100.80 100.80 100.11 100.58 1.4K
11:16 100.58 100.60 100.58 100.60 0.1K
11:17 100.21 100.21 100.11 100.11 2.9K
11:20 100.34 100.35 100.34 100.35 0.2K
11:21 100.36 100.36 100.00 100.00 7.7K
11:22 100.03 100.03 100.03 100.03 0.0K
11:24 100.24 100.24 100.24 100.24 0.0K
11:25 100.48 100.49 100.48 100.49 0.1K
11:30 100.00 100.00 100.00 100.00 0.4K
11:31 100.16 100.16 100.16 100.16 0.0K
11:33 99.98 99.98 99.54 99.78 1.9K
11:34 99.78 99.98 99.78 99.98 0.1K
11:35 99.60 100.10 99.60 100.10 2.5K
11:36 100.24 100.24 100.24 100.24 0.0K
11:42 100.39 100.48 100.39 100.48 0.3K
11:51 100.12 100.12 100.12 100.12 0.0K
11:53 100.37 100.62 100.37 100.62 0.0K
11:54 100.59 100.59 100.59 100.59 0.1K
11:55 100.51 100.51 100.51 100.51 0.0K
11:59 100.20 100.20 100.20 100.20 0.1K
12:00 100.34 100.34 100.34 100.34 0.0K
12:01 100.21 100.21 100.21 100.21 0.1K
12:02 100.00 100.00 100.00 100.00 0.1K
12:06 100.00 100.00 100.00 100.00 0.1K
12:12 100.20 100.20 100.20 100.20 0.0K
12:14 100.42 100.42 100.42 100.42 0.0K
12:16 100.41 100.41 100.41 100.41 0.0K
12:17 100.44 100.44 100.44 100.44 0.0K
12:19 100.36 100.36 100.36 100.36 0.0K
12:31 100.39 100.40 100.39 100.40 0.0K
12:32 100.40 100.40 100.40 100.40 0.0K
12:37 100.40 100.40 100.40 100.40 0.0K
12:41 100.59 100.59 100.59 100.59 0.0K
12:42 100.62 100.62 100.62 100.62 0.0K
12:46 100.63 100.63 100.00 100.00 0.3K
12:48 100.38 100.38 100.38 100.38 0.0K
12:52 100.00 100.00 100.00 100.00 0.1K
12:53 100.15 100.15 100.15 100.15 0.0K
12:54 100.45 100.45 100.45 100.45 0.1K
12:58 100.69 100.69 100.69 100.69 0.5K
13:06 100.34 100.34 100.34 100.34 0.0K
13:08 100.51 100.51 100.51 100.51 0.0K
13:12 100.55 100.55 100.55 100.55 0.0K
13:14 100.51 100.51 100.51 100.51 0.0K
13:17 100.55 100.55 100.52 100.52 0.1K
13:23 100.48 100.48 100.48 100.48 0.0K
13:26 100.31 100.31 100.31 100.31 1.6K
13:28 100.24 100.24 100.24 100.24 0.0K
13:29 100.24 100.27 100.04 100.27 0.1K
13:33 100.26 100.31 100.26 100.31 0.1K
13:35 100.29 100.29 100.29 100.29 0.0K
13:38 100.20 100.20 100.20 100.20 0.0K
13:39 100.17 100.17 100.17 100.17 0.0K
13:43 100.18 100.18 100.18 100.18 0.0K
13:44 100.20 100.20 100.20 100.20 0.0K
13:49 100.18 100.18 100.18 100.18 0.0K
13:50 100.14 100.14 100.14 100.14 0.8K
13:54 100.14 100.14 100.14 100.14 0.0K
14:00 100.01 100.01 100.01 100.01 0.2K
14:03 100.00 100.00 100.00 100.00 0.0K
14:05 100.14 100.14 100.02 100.06 0.4K
14:06 100.07 100.26 100.07 100.26 0.1K
14:09 100.26 100.26 100.26 100.26 0.0K
14:14 100.28 100.28 100.17 100.17 0.2K
14:15 100.25 100.25 100.25 100.25 0.1K
14:16 100.31 100.31 100.25 100.25 0.7K
14:17 100.25 100.29 100.25 100.29 0.0K
14:18 100.17 100.17 100.17 100.17 0.5K
14:19 100.29 100.29 100.29 100.29 0.0K
14:23 100.07 100.07 100.07 100.07 0.0K
14:24 100.22 100.22 100.22 100.22 0.0K
14:25 100.05 100.05 100.05 100.05 0.1K
14:27 100.14 100.14 100.14 100.14 0.0K
14:28 100.00 100.00 100.00 100.00 0.2K
14:31 99.98 99.98 99.98 99.98 0.0K
14:34 100.07 100.15 100.07 100.15 0.0K
14:35 100.15 100.15 100.13 100.13 0.0K
14:37 100.15 100.15 100.15 100.15 0.0K
14:41 100.15 100.21 100.15 100.21 0.0K
14:43 100.00 100.00 100.00 100.00 0.0K
14:44 100.00 100.18 100.00 100.18 0.2K
14:50 99.98 99.98 99.98 99.98 0.0K
14:51 99.98 99.98 99.98 99.98 0.0K
14:53 99.98 100.27 99.98 100.09 1.6K
14:55 100.14 100.14 100.14 100.14 0.0K
14:57 100.00 100.00 100.00 100.00 1.5K
14:58 100.05 100.05 100.05 100.05 0.0K
14:59 100.05 100.05 100.05 100.05 0.0K
15:00 99.90 100.10 99.80 100.10 0.3K
15:02 99.80 99.80 99.80 99.80 0.2K
15:03 99.80 99.80 99.80 99.80 0.1K
15:04 99.97 99.97 99.97 99.97 0.0K
15:06 99.96 99.96 99.96 99.96 0.0K
15:08 99.70 99.70 99.70 99.70 0.4K
15:09 99.45 99.81 99.00 99.00 4.9K
15:10 99.15 99.15 99.02 99.02 2.2K
15:11 99.00 99.58 99.00 99.58 3.4K
15:12 99.79 99.79 99.59 99.59 3.5K
15:13 99.59 99.78 99.59 99.78 0.0K
15:14 99.57 99.75 99.57 99.65 1.5K
15:15 99.10 99.69 99.10 99.50 0.4K
15:16 99.51 99.54 99.51 99.54 0.0K
15:17 99.47 99.51 99.47 99.50 1.1K
15:18 99.44 99.44 99.43 99.43 0.6K
15:19 99.40 99.40 99.12 99.12 0.1K
15:20 99.39 99.39 99.39 99.39 0.1K
15:21 99.13 99.13 99.13 99.13 0.0K
15:22 99.98 99.99 99.15 99.99 2.6K
15:23 99.99 99.99 99.99 99.99 1.9K
15:24 99.20 99.80 99.20 99.80 1.3K
15:26 99.80 99.80 99.80 99.80 0.6K
15:27 99.80 100.18 99.80 100.18 0.1K
15:28 99.90 99.90 99.90 99.90 0.3K
15:29 99.90 100.29 99.50 99.50 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음