5.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.08 | 5.02 | 5.02 | 8,301.6K |
| 09:35 | 5.02 | 5.07 | 5.02 | 5.06 | 5,391.6K |
| 09:40 | 5.07 | 5.08 | 5.06 | 5.08 | 3,109.1K |
| 09:45 | 5.07 | 5.08 | 5.05 | 5.06 | 3,273.9K |
| 09:50 | 5.05 | 5.06 | 5.03 | 5.04 | 3,377.2K |
| 09:55 | 5.04 | 5.08 | 5.04 | 5.07 | 4,510.1K |
| 10:00 | 5.08 | 5.09 | 5.07 | 5.09 | 3,042.7K |
| 10:05 | 5.08 | 5.09 | 5.08 | 5.08 | 2,595.6K |
| 10:10 | 5.09 | 5.09 | 5.08 | 5.08 | 2,190.9K |
| 10:15 | 5.09 | 5.09 | 5.08 | 5.08 | 1,619.5K |
| 10:20 | 5.09 | 5.11 | 5.08 | 5.11 | 3,776.6K |
| 10:25 | 5.11 | 5.11 | 5.09 | 5.11 | 3,351.8K |
| 10:30 | 5.11 | 5.11 | 5.10 | 5.11 | 1,665.9K |
| 10:35 | 5.10 | 5.11 | 5.10 | 5.11 | 1,257.0K |
| 10:40 | 5.11 | 5.11 | 5.08 | 5.08 | 2,845.2K |
| 10:45 | 5.08 | 5.09 | 5.08 | 5.08 | 1,070.8K |
| 10:50 | 5.08 | 5.09 | 5.07 | 5.08 | 1,799.4K |
| 10:55 | 5.07 | 5.08 | 5.07 | 5.07 | 862.7K |
| 11:00 | 5.07 | 5.08 | 5.07 | 5.07 | 1,356.5K |
| 11:05 | 5.07 | 5.08 | 5.06 | 5.06 | 1,227.6K |
| 11:10 | 5.06 | 5.07 | 5.06 | 5.06 | 1,117.9K |
| 11:15 | 5.06 | 5.07 | 5.06 | 5.06 | 892.2K |
| 11:20 | 5.06 | 5.07 | 5.06 | 5.06 | 982.7K |
| 11:25 | 5.06 | 5.07 | 5.05 | 5.05 | 891.1K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 6.5K |
| 13:00 | 5.05 | 5.06 | 5.04 | 5.04 | 3,090.1K |
| 13:05 | 5.04 | 5.05 | 5.04 | 5.04 | 2,333.8K |
| 13:10 | 5.03 | 5.04 | 5.02 | 5.02 | 2,404.3K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.02 | 1,209.8K |
| 13:20 | 5.02 | 5.03 | 5.02 | 5.03 | 1,225.3K |
| 13:25 | 5.02 | 5.03 | 5.02 | 5.02 | 1,871.3K |
| 13:30 | 5.02 | 5.03 | 5.02 | 5.02 | 896.0K |
| 13:35 | 5.02 | 5.03 | 5.02 | 5.03 | 1,185.8K |
| 13:40 | 5.03 | 5.04 | 5.02 | 5.04 | 1,374.0K |
| 13:45 | 5.04 | 5.04 | 5.03 | 5.03 | 1,185.1K |
| 13:50 | 5.04 | 5.04 | 5.02 | 5.02 | 1,575.9K |
| 13:55 | 5.02 | 5.03 | 5.02 | 5.03 | 842.7K |
| 14:00 | 5.03 | 5.03 | 5.02 | 5.02 | 828.2K |
| 14:05 | 5.02 | 5.03 | 5.02 | 5.03 | 1,448.3K |
| 14:10 | 5.02 | 5.03 | 5.02 | 5.03 | 860.5K |
| 14:15 | 5.02 | 5.03 | 5.01 | 5.01 | 3,836.4K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.02 | 1,928.4K |
| 14:25 | 5.01 | 5.03 | 5.01 | 5.02 | 1,959.8K |
| 14:30 | 5.03 | 5.03 | 5.02 | 5.03 | 927.3K |
| 14:35 | 5.03 | 5.03 | 5.01 | 5.02 | 2,895.3K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.02 | 2,252.2K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.01 | 1,876.4K |
| 14:50 | 5.02 | 5.02 | 5.01 | 5.01 | 3,645.3K |
| 14:55 | 5.02 | 5.02 | 5.01 | 5.01 | 2,477.1K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |