Global X Adaptive U.S. Risk Management ETF (ONOF)

ONOF
🏛️ 미국 →
37.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 33.18 33.18 33.18 33.18 0.0K
09:32 33.18 33.18 33.18 33.18 0.0K
09:33 33.18 33.18 33.18 33.18 0.0K
09:34 33.18 33.24 33.18 33.24 0.3K
09:35 33.24 33.24 33.24 33.24 0.0K
09:36 33.24 33.24 33.24 33.24 0.0K
09:37 33.24 33.24 33.24 33.24 0.0K
09:38 33.24 33.24 33.24 33.24 0.0K
09:39 33.24 33.24 33.24 33.24 0.0K
09:40 33.24 33.24 33.24 33.24 0.0K
09:41 33.24 33.24 33.24 33.24 0.0K
09:42 33.24 33.24 33.24 33.24 0.0K
09:43 33.24 33.24 33.24 33.24 0.0K
09:44 33.24 33.24 33.24 33.24 0.0K
09:45 33.24 33.24 33.24 33.24 0.0K
09:46 33.24 33.24 33.24 33.24 0.0K
09:47 33.24 33.24 33.24 33.24 0.0K
09:48 33.24 33.24 33.24 33.24 0.0K
09:49 33.24 33.24 33.24 33.24 0.0K
09:50 33.24 33.24 33.24 33.24 0.0K
09:51 33.24 33.24 33.24 33.24 0.0K
09:52 33.24 33.24 33.24 33.24 0.0K
09:53 33.24 33.24 33.24 33.24 0.0K
09:54 33.24 33.24 33.24 33.24 0.0K
09:55 33.24 33.24 33.24 33.24 0.0K
09:56 33.24 33.24 33.24 33.24 0.0K
09:57 33.24 33.24 33.24 33.24 0.0K
09:58 33.24 33.24 33.24 33.24 0.0K
09:59 33.24 33.24 33.24 33.24 0.0K
10:00 33.24 33.24 33.24 33.24 0.0K
10:01 33.24 33.24 33.24 33.24 0.0K
10:02 33.24 33.24 33.24 33.24 0.0K
10:03 33.24 33.24 33.24 33.24 0.0K
10:04 33.24 33.24 33.24 33.24 0.0K
10:05 33.24 33.24 33.24 33.24 0.0K
10:06 33.24 33.24 33.24 33.24 0.0K
10:07 33.24 33.24 33.24 33.24 0.0K
10:08 33.24 33.24 33.24 33.24 0.0K
10:09 33.24 33.24 33.24 33.24 0.0K
10:10 33.24 33.24 33.24 33.24 0.0K
10:11 33.24 33.24 33.24 33.24 0.0K
10:12 33.24 33.24 33.24 33.24 0.0K
10:13 33.24 33.24 33.24 33.24 0.0K
10:14 33.24 33.24 33.24 33.24 0.0K
10:15 33.24 33.24 33.24 33.24 0.0K
10:16 33.24 33.24 33.24 33.24 0.0K
10:17 33.24 33.24 33.24 33.24 0.0K
10:18 33.24 33.24 33.24 33.24 0.0K
10:19 33.24 33.24 33.24 33.24 0.0K
10:20 33.24 33.24 33.24 33.24 0.0K
10:21 33.24 33.24 33.24 33.24 0.0K
10:22 33.24 33.24 33.24 33.24 0.0K
10:23 33.24 33.24 33.24 33.24 0.0K
10:24 33.24 33.24 33.24 33.24 0.0K
10:25 33.24 33.24 33.24 33.24 0.0K
10:26 33.24 33.24 33.24 33.24 0.0K
10:27 33.24 33.24 33.24 33.24 0.0K
10:28 33.24 33.24 33.24 33.24 0.0K
10:29 33.24 33.24 33.24 33.24 0.0K
10:30 33.24 33.24 33.24 33.24 0.0K
10:31 33.24 33.24 33.24 33.24 0.0K
10:32 33.24 33.24 33.24 33.24 0.0K
10:33 33.24 33.24 33.24 33.24 0.0K
10:34 33.24 33.24 33.24 33.24 0.0K
10:35 33.24 33.24 33.24 33.24 0.0K
10:36 33.24 33.24 33.24 33.24 0.0K
10:37 33.24 33.24 33.24 33.24 0.0K
10:38 33.24 33.24 33.24 33.24 0.0K
10:39 33.24 33.24 33.24 33.24 0.0K
10:40 33.24 33.24 33.24 33.24 0.0K
10:41 33.24 33.24 33.24 33.24 0.0K
10:42 33.24 33.24 33.24 33.24 0.0K
10:43 33.24 33.24 33.24 33.24 0.0K
10:44 33.24 33.24 33.24 33.24 0.0K
10:45 33.24 33.24 33.24 33.24 0.0K
10:46 33.24 33.24 33.24 33.24 0.0K
10:47 33.24 33.24 33.24 33.24 0.0K
10:48 33.24 33.24 33.24 33.24 0.0K
10:49 33.24 33.24 33.24 33.24 0.0K
10:50 33.24 33.24 33.24 33.24 0.0K
10:51 33.24 33.24 33.24 33.24 0.0K
10:52 33.24 33.24 33.24 33.24 0.0K
10:53 33.24 33.24 33.24 33.24 0.0K
10:54 33.24 33.24 33.24 33.24 0.0K
10:55 33.24 33.24 33.24 33.24 0.0K
10:56 33.24 33.24 33.24 33.24 0.0K
10:57 33.24 33.24 33.24 33.24 0.0K
10:58 33.24 33.24 33.24 33.24 0.0K
10:59 33.24 33.24 33.24 33.24 0.0K
11:00 33.24 33.24 33.24 33.24 0.0K
11:01 33.24 33.24 33.24 33.24 0.0K
11:02 33.24 33.24 33.24 33.24 0.0K
11:03 33.24 33.24 33.24 33.24 0.0K
11:04 33.24 33.24 33.24 33.24 0.0K
11:05 33.24 33.24 33.24 33.24 0.0K
11:06 33.24 33.24 33.24 33.24 0.0K
11:07 33.24 33.24 33.24 33.24 0.0K
11:08 33.24 33.24 33.24 33.24 0.0K
11:09 33.24 33.24 33.24 33.24 0.0K
11:10 33.24 33.24 33.24 33.24 0.0K
11:11 33.24 33.24 33.24 33.24 0.0K
11:12 33.24 33.24 33.24 33.24 0.0K
11:13 33.12 33.12 33.12 33.12 0.3K
11:14 33.12 33.12 33.12 33.12 0.0K
11:15 33.12 33.12 33.12 33.12 0.0K
11:16 33.12 33.12 33.12 33.12 0.0K
11:17 33.12 33.12 33.12 33.12 0.0K
11:18 33.12 33.12 33.12 33.12 0.0K
11:19 33.12 33.12 33.12 33.12 0.0K
11:20 33.12 33.12 33.12 33.12 0.0K
11:21 33.12 33.12 33.12 33.12 0.0K
11:22 33.12 33.12 33.12 33.12 0.0K
11:23 33.12 33.12 33.12 33.12 0.0K
11:24 33.12 33.12 33.12 33.12 0.0K
11:25 33.12 33.12 33.12 33.12 0.0K
11:26 33.12 33.12 33.12 33.12 0.0K
11:27 33.12 33.12 33.12 33.12 0.0K
11:28 33.12 33.12 33.12 33.12 0.0K
11:29 33.12 33.12 33.12 33.12 0.0K
11:30 33.12 33.12 33.12 33.12 0.0K
11:31 33.12 33.12 33.12 33.12 0.0K
11:32 33.12 33.12 33.12 33.12 0.0K
11:33 33.12 33.12 33.12 33.12 0.0K
11:34 33.12 33.12 33.12 33.12 0.0K
11:35 33.12 33.12 33.12 33.12 0.0K
11:36 33.12 33.12 33.12 33.12 0.0K
11:37 33.12 33.12 33.12 33.12 0.0K
11:38 33.12 33.12 33.12 33.12 0.0K
11:39 33.12 33.12 33.12 33.12 0.0K
11:40 33.12 33.12 33.12 33.12 0.0K
11:41 33.12 33.12 33.12 33.12 0.0K
11:42 33.12 33.12 33.12 33.12 0.0K
11:43 33.12 33.12 33.12 33.12 0.0K
11:44 33.12 33.12 33.12 33.12 0.0K
11:45 33.12 33.12 33.12 33.12 0.0K
11:46 33.12 33.12 33.12 33.12 0.0K
11:47 33.12 33.12 33.12 33.12 0.0K
11:48 33.12 33.12 33.12 33.12 0.0K
11:49 33.12 33.12 33.12 33.12 0.0K
11:50 33.12 33.12 33.12 33.12 0.0K
11:51 33.12 33.12 33.12 33.12 0.0K
11:52 33.12 33.12 33.12 33.12 0.0K
11:53 33.12 33.12 33.12 33.12 0.0K
11:54 33.12 33.12 33.12 33.12 0.0K
11:55 33.12 33.12 33.12 33.12 0.0K
11:56 33.12 33.12 33.12 33.12 0.0K
11:57 33.12 33.12 33.12 33.12 0.0K
11:58 33.12 33.12 33.12 33.12 0.0K
11:59 33.12 33.12 33.12 33.12 0.0K
12:00 33.12 33.12 33.12 33.12 0.0K
12:01 33.12 33.12 33.12 33.12 0.0K
12:02 33.12 33.12 33.12 33.12 0.0K
12:03 33.12 33.12 33.12 33.12 0.0K
12:04 33.12 33.12 33.12 33.12 0.0K
12:05 33.12 33.12 33.12 33.12 0.0K
12:06 33.12 33.12 33.12 33.12 0.0K
12:07 33.12 33.12 33.12 33.12 0.0K
12:08 33.12 33.12 33.12 33.12 0.0K
12:09 33.12 33.12 33.12 33.12 0.0K
12:10 33.12 33.12 33.12 33.12 0.0K
12:11 33.12 33.12 33.12 33.12 0.0K
12:12 33.12 33.12 33.12 33.12 0.0K
12:13 33.12 33.12 33.12 33.12 0.0K
12:14 33.12 33.12 33.12 33.12 0.0K
12:15 33.12 33.12 33.12 33.12 0.0K
12:16 33.12 33.12 33.12 33.12 0.0K
12:17 33.12 33.12 33.12 33.12 0.0K
12:18 33.12 33.12 33.12 33.12 0.0K
12:19 33.12 33.12 33.12 33.12 0.0K
12:20 33.12 33.12 33.12 33.12 0.0K
12:21 33.12 33.12 33.12 33.12 0.0K
12:22 33.12 33.12 33.12 33.12 0.0K
12:23 33.12 33.12 33.12 33.12 0.0K
12:24 33.12 33.12 33.12 33.12 0.0K
12:25 33.12 33.12 33.12 33.12 0.0K
12:26 33.12 33.12 33.12 33.12 0.0K
12:27 33.12 33.12 33.12 33.12 0.0K
12:28 33.12 33.12 33.12 33.12 0.0K
12:29 33.12 33.12 33.12 33.12 0.0K
12:30 33.12 33.12 33.12 33.12 0.0K
12:31 33.12 33.12 33.12 33.12 0.0K
12:32 33.12 33.12 33.12 33.12 0.0K
12:33 33.12 33.12 33.12 33.12 0.0K
12:34 33.12 33.12 33.12 33.12 0.0K
12:35 33.12 33.12 33.12 33.12 0.0K
12:36 33.12 33.12 33.12 33.12 0.0K
12:37 33.12 33.12 33.12 33.12 0.0K
12:38 33.12 33.12 33.12 33.12 0.0K
12:39 33.12 33.12 33.12 33.12 0.0K
12:40 33.12 33.12 33.12 33.12 0.0K
12:41 33.12 33.12 33.12 33.12 0.0K
12:42 33.12 33.12 33.12 33.12 0.0K
12:43 33.12 33.12 33.12 33.12 0.0K
12:44 33.12 33.12 33.12 33.12 0.0K
12:45 33.12 33.12 33.12 33.12 0.0K
12:46 33.12 33.12 33.12 33.12 0.0K
12:47 33.12 33.12 33.12 33.12 0.0K
12:48 33.12 33.12 33.12 33.12 0.0K
12:49 33.12 33.12 33.12 33.12 0.0K
12:50 33.12 33.12 33.12 33.12 0.0K
12:51 33.12 33.12 33.12 33.12 0.0K
12:52 33.12 33.12 33.12 33.12 0.0K
12:53 33.12 33.12 33.12 33.12 0.0K
12:54 33.12 33.12 33.12 33.12 0.0K
12:55 33.12 33.12 33.12 33.12 0.0K
12:56 33.12 33.12 33.12 33.12 0.0K
12:57 33.12 33.12 33.12 33.12 0.0K
12:58 33.12 33.12 33.12 33.12 0.0K
12:59 33.12 33.12 33.12 33.12 0.0K
13:00 33.12 33.12 33.12 33.12 0.0K
13:01 33.12 33.12 33.12 33.12 0.0K
13:02 33.12 33.12 33.12 33.12 0.0K
13:03 33.12 33.12 33.12 33.12 0.0K
13:04 33.12 33.12 33.12 33.12 0.0K
13:05 33.12 33.12 33.12 33.12 0.0K
13:06 33.12 33.12 33.12 33.12 0.0K
13:07 33.12 33.12 33.12 33.12 0.0K
13:08 33.12 33.12 33.12 33.12 0.0K
13:09 33.12 33.12 33.12 33.12 0.0K
13:10 33.12 33.12 33.12 33.12 0.0K
13:11 33.12 33.12 33.12 33.12 0.0K
13:12 33.12 33.12 33.12 33.12 0.0K
13:13 33.12 33.12 33.12 33.12 0.0K
13:14 33.12 33.12 33.12 33.12 0.0K
13:15 33.12 33.12 33.12 33.12 0.0K
13:16 33.12 33.12 33.12 33.12 0.0K
13:17 33.12 33.12 33.12 33.12 0.0K
13:18 33.12 33.12 33.12 33.12 0.0K
13:19 33.12 33.12 33.12 33.12 0.0K
13:20 33.12 33.12 33.12 33.12 0.0K
13:21 33.12 33.12 33.12 33.12 0.0K
13:22 33.12 33.12 33.12 33.12 0.0K
13:23 33.12 33.12 33.12 33.12 0.0K
13:24 33.12 33.12 33.12 33.12 0.0K
13:25 33.12 33.12 33.12 33.12 0.0K
13:26 33.12 33.12 33.12 33.12 0.0K
13:27 33.12 33.12 33.12 33.12 0.0K
13:28 33.12 33.12 33.12 33.12 0.0K
13:29 33.12 33.12 33.12 33.12 0.0K
13:30 33.12 33.12 33.12 33.12 0.0K
13:31 33.12 33.12 33.12 33.12 0.0K
13:32 33.12 33.12 33.12 33.12 0.0K
13:33 33.12 33.12 33.12 33.12 0.0K
13:34 33.12 33.12 33.12 33.12 0.0K
13:35 33.12 33.12 33.12 33.12 0.0K
13:36 33.12 33.12 33.12 33.12 0.0K
13:37 33.12 33.12 33.12 33.12 0.0K
13:38 33.12 33.12 33.12 33.12 0.0K
13:39 33.12 33.12 33.12 33.12 0.0K
13:40 33.12 33.12 33.12 33.12 0.0K
13:41 33.12 33.12 33.12 33.12 0.0K
13:42 33.12 33.12 33.12 33.12 0.0K
13:43 33.12 33.12 33.12 33.12 0.0K
13:44 33.12 33.12 33.12 33.12 0.0K
13:45 33.12 33.12 33.12 33.12 0.0K
13:46 32.83 32.83 32.83 32.83 0.1K
13:47 32.83 32.83 32.83 32.83 0.0K
13:48 32.83 32.83 32.83 32.83 0.0K
13:49 32.83 32.83 32.83 32.83 0.0K
13:50 32.83 32.83 32.83 32.83 0.0K
13:51 32.83 32.83 32.83 32.83 0.0K
13:52 32.83 32.83 32.83 32.83 0.0K
13:53 32.83 32.83 32.83 32.83 0.0K
13:54 32.83 32.83 32.83 32.83 0.0K
13:55 32.83 32.83 32.83 32.83 0.0K
13:56 32.83 32.83 32.83 32.83 0.0K
13:57 32.83 32.83 32.83 32.83 0.0K
13:58 32.83 32.83 32.83 32.83 0.0K
13:59 32.83 32.83 32.83 32.83 0.0K
14:00 32.83 32.83 32.83 32.83 0.0K
14:01 32.83 32.83 32.83 32.83 0.0K
14:02 32.83 32.83 32.83 32.83 0.0K
14:03 32.83 32.83 32.83 32.83 0.0K
14:04 32.83 32.83 32.83 32.83 0.0K
14:05 32.83 32.83 32.83 32.83 0.0K
14:06 32.83 32.83 32.83 32.83 0.0K
14:07 32.83 32.83 32.83 32.83 0.0K
14:08 32.83 32.83 32.83 32.83 0.0K
14:09 32.83 32.83 32.83 32.83 0.0K
14:10 32.83 32.83 32.83 32.83 0.0K
14:11 32.83 32.83 32.83 32.83 0.0K
14:12 32.83 32.83 32.83 32.83 0.0K
14:13 32.83 32.83 32.83 32.83 0.0K
14:14 32.83 32.83 32.83 32.83 0.0K
14:15 32.83 32.83 32.83 32.83 0.0K
14:16 32.83 32.83 32.83 32.83 0.0K
14:17 32.83 32.83 32.83 32.83 0.0K
14:18 32.83 32.83 32.83 32.83 0.0K
14:19 32.83 32.83 32.83 32.83 0.0K
14:20 32.83 32.83 32.83 32.83 0.0K
14:21 32.83 32.83 32.83 32.83 0.0K
14:22 32.83 32.83 32.83 32.83 0.0K
14:23 32.83 32.83 32.83 32.83 0.0K
14:24 32.83 32.83 32.83 32.83 0.0K
14:25 32.83 32.83 32.83 32.83 0.0K
14:26 32.83 32.83 32.83 32.83 0.0K
14:27 32.83 32.83 32.83 32.83 0.0K
14:28 32.83 32.83 32.83 32.83 0.0K
14:29 32.83 32.83 32.83 32.83 0.0K
14:30 32.83 32.83 32.83 32.83 0.0K
14:31 32.83 32.83 32.83 32.83 0.0K
14:32 32.83 32.83 32.83 32.83 0.0K
14:33 32.83 32.83 32.83 32.83 0.0K
14:34 32.83 32.83 32.83 32.83 0.0K
14:35 32.83 32.83 32.83 32.83 0.0K
14:36 32.83 32.83 32.83 32.83 0.0K
14:37 32.83 32.83 32.83 32.83 0.0K
14:38 32.83 32.83 32.83 32.83 0.0K
14:39 32.83 32.83 32.83 32.83 0.0K
14:40 32.83 32.83 32.83 32.83 0.0K
14:41 32.83 32.83 32.83 32.83 0.0K
14:42 32.83 32.83 32.83 32.83 0.0K
14:43 32.83 32.83 32.83 32.83 0.0K
14:44 32.83 32.83 32.83 32.83 0.0K
14:45 32.83 32.83 32.83 32.83 0.0K
14:46 32.83 32.83 32.83 32.83 0.0K
14:47 32.83 32.83 32.83 32.83 0.0K
14:48 33.04 33.04 33.04 33.04 0.3K
14:49 33.04 33.04 33.04 33.04 0.0K
14:50 33.04 33.04 33.04 33.04 0.0K
14:51 33.04 33.04 33.04 33.04 0.0K
14:52 33.04 33.04 33.04 33.04 0.0K
14:53 33.04 33.04 33.04 33.04 0.0K
14:54 33.04 33.04 33.04 33.04 0.0K
14:55 32.99 32.99 32.99 32.99 0.3K
14:56 32.99 32.99 32.99 32.99 0.0K
14:57 32.99 32.99 32.99 32.99 0.0K
14:58 32.99 32.99 32.99 32.99 0.0K
14:59 32.99 32.99 32.99 32.99 0.0K
15:00 32.99 32.99 32.99 32.99 0.0K
15:01 32.99 32.99 32.99 32.99 0.0K
15:02 32.99 32.99 32.99 32.99 0.0K
15:03 32.99 32.99 32.99 32.99 0.0K
15:04 32.99 32.99 32.99 32.99 0.0K
15:05 32.99 32.99 32.99 32.99 0.0K
15:06 32.99 32.99 32.99 32.99 0.0K
15:07 32.99 32.99 32.99 32.99 0.0K
15:08 32.99 32.99 32.99 32.99 0.0K
15:09 32.99 32.99 32.99 32.99 0.0K
15:10 32.99 32.99 32.99 32.99 0.0K
15:11 32.99 32.99 32.99 32.99 0.0K
15:12 32.99 32.99 32.99 32.99 0.0K
15:13 32.99 32.99 32.99 32.99 0.0K
15:14 32.99 32.99 32.99 32.99 0.0K
15:15 32.99 32.99 32.99 32.99 0.0K
15:16 32.99 32.99 32.99 32.99 0.0K
15:17 32.99 32.99 32.99 32.99 0.0K
15:18 32.99 32.99 32.99 32.99 0.0K
15:19 32.99 32.99 32.99 32.99 0.0K
15:20 32.99 32.99 32.99 32.99 0.0K
15:21 32.99 32.99 32.99 32.99 0.0K
15:22 32.99 32.99 32.99 32.99 0.0K
15:23 32.99 32.99 32.99 32.99 0.0K
15:24 32.99 32.99 32.99 32.99 0.0K
15:25 32.99 32.99 32.99 32.99 0.0K
15:26 32.99 32.99 32.99 32.99 0.0K
15:27 32.99 32.99 32.99 32.99 0.0K
15:28 32.99 32.99 32.99 32.99 0.0K
15:29 32.99 32.99 32.99 32.99 0.0K
15:30 32.99 32.99 32.99 32.99 0.0K
15:31 32.99 32.99 32.99 32.99 0.0K
15:32 32.99 32.99 32.99 32.99 0.0K
15:33 32.99 32.99 32.99 32.99 0.0K
15:34 32.99 32.99 32.99 32.99 0.0K
15:35 32.99 32.99 32.99 32.99 0.0K
15:36 32.99 32.99 32.99 32.99 0.0K
15:37 32.99 32.99 32.99 32.99 0.0K
15:38 32.99 32.99 32.99 32.99 0.0K
15:39 32.99 32.99 32.99 32.99 0.0K
15:40 32.99 32.99 32.99 32.99 0.0K
15:41 32.99 32.99 32.99 32.99 0.0K
15:42 32.99 32.99 32.99 32.99 0.0K
15:43 32.99 32.99 32.99 32.99 0.0K
15:44 32.99 32.99 32.99 32.99 0.0K
15:45 32.99 32.99 32.99 32.99 0.0K
15:46 32.99 32.99 32.99 32.99 0.0K
15:47 32.99 32.99 32.99 32.99 0.0K
15:48 32.99 32.99 32.99 32.99 0.0K
15:49 32.99 32.99 32.99 32.99 0.0K
15:50 32.99 32.99 32.99 32.99 0.0K
15:51 32.99 32.99 32.99 32.99 0.0K
15:52 32.99 32.99 32.99 32.99 0.0K
15:53 32.99 32.99 32.99 32.99 0.0K
15:54 32.99 32.99 32.99 32.99 0.0K
15:55 32.99 32.99 32.99 32.99 0.0K
15:56 32.99 32.99 32.99 32.99 0.0K
15:57 32.99 32.99 32.99 32.99 0.0K
15:58 32.99 32.99 32.99 32.99 0.0K
15:59 32.99 32.99 32.99 32.99 0.0K
16:00 32.87 32.87 32.87 32.87 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음