Global X Artificial Intelligence

223A
🏛️ 일본 →
1,337.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,059.00 1,059.00 1,056.00 1,056.00 0.3K
09:05 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
09:10 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
09:15 1,056.00 1,056.00 1,056.00 1,056.00 0.2K
09:25 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
09:55 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
10:15 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
10:30 1,060.00 1,060.00 1,060.00 1,060.00 0.4K
10:50 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
12:35 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
12:45 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
13:15 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
13:25 1,060.00 1,060.00 1,060.00 1,060.00 0.3K
14:00 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
14:05 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
15:20 1,061.00 1,061.00 1,060.00 1,060.00 0.0K
15:30 1,055.00 1,055.00 1,055.00 1,055.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음