2,258.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:15 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 09:20 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.0K |
| 09:25 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.0K |
| 09:35 | 2,134.00 | 2,135.00 | 2,134.00 | 2,135.00 | 0.0K |
| 09:40 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.0K |
| 09:55 | 2,138.00 | 2,140.00 | 2,138.00 | 2,140.00 | 0.0K |
| 10:00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:05 | 2,139.00 | 2,140.00 | 2,139.00 | 2,140.00 | 0.0K |
| 10:15 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:20 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:25 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:30 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.0K |
| 10:35 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0K |
| 11:05 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 11:15 | 2,140.00 | 2,141.00 | 2,140.00 | 2,141.00 | 0.0K |
| 11:30 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.0K |
| 12:30 | 2,138.00 | 2,139.00 | 2,138.00 | 2,139.00 | 0.0K |
| 12:35 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.0K |
| 12:40 | 2,139.00 | 2,139.00 | 2,132.00 | 2,132.00 | 0.0K |
| 12:50 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.0K |
| 13:10 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.0K |
| 13:15 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0K |
| 13:20 | 2,130.00 | 2,130.00 | 2,125.00 | 2,125.00 | 0.2K |
| 13:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 13:55 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.0K |
| 14:00 | 2,130.00 | 2,130.00 | 2,129.00 | 2,129.00 | 0.0K |
| 14:10 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.0K |
| 14:25 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.0K |
| 14:45 | 2,130.00 | 2,131.00 | 2,130.00 | 2,131.00 | 0.2K |
| 15:05 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.0K |
| 15:10 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.0K |
| 15:20 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.1K |
| 15:30 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.0K |