2,255.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,125.00 | 2,125.00 | 2,123.00 | 2,123.00 | 0.5K |
| 09:05 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.0K |
| 09:10 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.0K |
| 09:15 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 3.0K |
| 09:25 | 2,117.00 | 2,117.00 | 2,114.00 | 2,117.00 | 0.0K |
| 09:30 | 2,116.00 | 2,118.00 | 2,113.00 | 2,113.00 | 0.0K |
| 09:35 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.0K |
| 09:45 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.0K |
| 09:50 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 09:55 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 1.0K |
| 10:10 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.0K |
| 10:45 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.0K |
| 10:55 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:00 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.2K |
| 11:05 | 2,110.00 | 2,111.00 | 2,108.00 | 2,108.00 | 0.0K |
| 12:30 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 12:50 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.3K |
| 13:15 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.0K |
| 13:25 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 13:35 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.0K |
| 13:40 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:50 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:05 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:25 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.0K |
| 15:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 15:05 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.0K |
| 15:10 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.0K |
| 15:15 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.2K |
| 15:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |