2,255.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,105.00 | 2,105.00 | 2,082.00 | 2,082.00 | 0.4K |
| 09:05 | 2,083.00 | 2,086.00 | 2,083.00 | 2,086.00 | 0.0K |
| 09:10 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:20 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.0K |
| 09:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:40 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.0K |
| 09:55 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.0K |
| 10:20 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 3.3K |
| 10:25 | 2,080.00 | 2,082.00 | 2,078.00 | 2,079.00 | 0.0K |
| 10:30 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0K |
| 10:35 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0K |
| 10:45 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.3K |
| 12:30 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.5K |
| 12:35 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.0K |
| 13:40 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.0K |
| 14:15 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.0K |
| 14:30 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
| 14:50 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.5K |
| 14:55 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
| 15:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 15:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |