Global X Japan Robotics

2638
🏛️ 일본 →
2,255.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:05 2,077.00 2,077.00 2,077.00 2,077.00 0.1K
09:10 2,075.00 2,075.00 2,075.00 2,075.00 0.5K
09:15 2,074.00 2,074.00 2,074.00 2,074.00 0.0K
09:40 2,073.00 2,073.00 2,072.00 2,072.00 0.0K
09:45 2,070.00 2,070.00 2,069.00 2,069.00 0.1K
10:00 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:05 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:15 2,066.00 2,066.00 2,066.00 2,066.00 2.8K
10:30 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
10:35 2,070.00 2,070.00 2,069.00 2,069.00 0.0K
10:40 2,072.00 2,073.00 2,072.00 2,073.00 0.3K
10:45 2,072.00 2,076.00 2,072.00 2,076.00 0.0K
10:50 2,074.00 2,074.00 2,074.00 2,074.00 0.0K
11:05 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
11:15 2,068.00 2,068.00 2,068.00 2,068.00 0.7K
11:30 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
12:30 2,071.00 2,071.00 2,068.00 2,068.00 0.4K
12:35 2,070.00 2,070.00 2,070.00 2,070.00 0.4K
12:50 2,068.00 2,068.00 2,067.00 2,067.00 0.0K
12:55 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:00 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
13:05 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
13:30 2,063.00 2,066.00 2,063.00 2,066.00 0.0K
13:35 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
13:40 2,065.00 2,065.00 2,064.00 2,064.00 0.0K
13:50 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
13:55 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
14:05 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
14:10 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
14:30 2,065.00 2,065.00 2,065.00 2,065.00 0.5K
15:00 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
15:05 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
15:30 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음