2,255.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,086.00 | 2,086.00 | 2,075.00 | 2,075.00 | 0.1K |
| 09:10 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 09:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 09:25 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0K |
| 09:35 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |
| 09:45 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0K |
| 09:55 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.5K |
| 10:00 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.2K |
| 10:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:30 | 2,075.00 | 2,075.00 | 2,073.00 | 2,073.00 | 0.0K |
| 10:35 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0K |
| 11:05 | 2,072.00 | 2,072.00 | 2,071.00 | 2,071.00 | 0.0K |
| 11:15 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0K |
| 11:25 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 12:35 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.2K |
| 12:55 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 13:15 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 13:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 13:55 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0K |
| 14:00 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 14:20 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |
| 15:00 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |
| 15:05 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 15:15 | 2,075.00 | 2,075.00 | 2,072.00 | 2,072.00 | 0.2K |
| 15:30 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |