2,255.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,155.00 | 2,159.00 | 2,155.00 | 2,159.00 | 0.1K |
| 09:10 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 09:20 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.0K |
| 09:25 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:30 | 2,153.00 | 2,155.00 | 2,153.00 | 2,155.00 | 0.0K |
| 09:50 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.0K |
| 10:00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:15 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.0K |
| 10:20 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.0K |
| 10:25 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.0K |
| 10:30 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:40 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:05 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.0K |
| 11:25 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.1K |
| 12:35 | 2,157.00 | 2,158.00 | 2,157.00 | 2,158.00 | 0.3K |
| 12:40 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.0K |
| 12:45 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.0K |
| 13:10 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.0K |
| 13:15 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.0K |
| 13:20 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.0K |
| 13:25 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.0K |
| 13:30 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.3K |
| 14:40 | 2,158.00 | 2,159.00 | 2,158.00 | 2,159.00 | 0.0K |
| 15:30 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.0K |